UBS MSCI ACWI Universal UCITS ETF hUSD acc (IE00BDQZN113)
32.81
-0.09
(-0.27%)
USD |
BXE |
Aug 27, 16:00
IE00BDQZN113 Price : 32.81 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Aug 26, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000 |
| Aug 25, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Aug 24, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 0.000 |
| Aug 21, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Aug 20, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 15595.00 |
| Aug 19, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000 |
| Aug 18, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 0.000 |
| Aug 17, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 4716.00 |
| Aug 13, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 0.000 |
| Aug 12, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0.000 |
| Aug 11, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0.000 |
| Aug 10, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0.000 |
| Aug 07, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0.000 |
| Aug 06, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 2900.00 |
| Aug 05, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0.000 |
| Aug 04, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 0.000 |
| Aug 03, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0.000 |
| Jul 31, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 3988.00 |
| Jul 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
| Jul 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0.000 |
| Jul 28, 2026 | 31.59 | 31.59 | 31.50 | 31.50 | 4190.00 |
| Jul 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0.000 |
| Jul 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median