UBS MSCI ACWI Universal UCITS ETF USD dis (IE00BDQZMX67)
20.60
0.00 (0.00%)
USD |
SWX |
Oct 09, 16:00
IE00BDQZMX67 Price : 20.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
| Oct 08, 2026 | 20.64 | 20.64 | 20.60 | 20.60 | 3337.00 |
| Oct 07, 2026 | 20.78 | 20.78 | 20.64 | 20.64 | 4657.00 |
| Oct 06, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 7940.00 |
| Oct 05, 2026 | 20.60 | 20.70 | 20.57 | 20.70 | 8505.00 |
| Oct 02, 2026 | 20.42 | 20.60 | 20.42 | 20.60 | 26033.00 |
| Oct 01, 2026 | 20.66 | 20.66 | 20.32 | 20.32 | 6890.00 |
| Sep 30, 2026 | 20.67 | 20.67 | 20.59 | 20.64 | 11522.00 |
| Sep 29, 2026 | 20.60 | 20.64 | 20.60 | 20.60 | 6689.00 |
| Sep 28, 2026 | 20.58 | 20.60 | 20.53 | 20.54 | 25933.00 |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 2934.00 |
| Sep 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 2659.00 |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 10147.00 |
| Sep 22, 2026 | 20.53 | 20.55 | 20.50 | 20.55 | 26076.00 |
| Sep 21, 2026 | 20.44 | 20.48 | 20.44 | 20.48 | 4952.00 |
| Sep 18, 2026 | 20.36 | 20.36 | 20.24 | 20.24 | 7391.00 |
| Sep 17, 2026 | 20.26 | 20.36 | 20.26 | 20.30 | 25197.00 |
| Sep 16, 2026 | 20.09 | 20.14 | 20.09 | 20.14 | 3545.00 |
| Sep 15, 2026 | 20.04 | 20.05 | 20.04 | 20.05 | 10200.00 |
| Sep 14, 2026 | 20.07 | 20.08 | 20.03 | 20.08 | 13222.00 |
| Sep 11, 2026 | 20.08 | 20.22 | 20.08 | 20.22 | 6175.00 |
| Sep 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 555.00 |
| Sep 09, 2026 | 20.06 | 20.08 | 20.05 | 20.08 | 6385.00 |
| Sep 08, 2026 | 20.22 | 20.26 | 20.22 | 20.26 | 2029.00 |
| Sep 07, 2026 | 20.29 | 20.34 | 20.24 | 20.24 | 6916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median