UBS Core MSCI World UCITS ETF USD acc (IE00BD4TXV59)
34.71
+0.11
(+0.32%)
USD |
LSE |
Oct 09, 16:00
IE00BD4TXV59 Price : 34.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.70 | 34.74 | 34.66 | 34.71 | 28830.00 |
| Oct 08, 2026 | 34.62 | 34.67 | 34.54 | 34.60 | 25704.00 |
| Oct 07, 2026 | 34.80 | 34.84 | 34.62 | 34.67 | 238639.0 |
| Oct 06, 2026 | 34.83 | 34.86 | 34.70 | 34.86 | 113151.0 |
| Oct 05, 2026 | 34.50 | 34.70 | 34.41 | 34.64 | 101475.0 |
| Oct 02, 2026 | 34.47 | 34.60 | 34.40 | 34.47 | 170522.0 |
| Oct 01, 2026 | 34.28 | 34.42 | 34.15 | 34.17 | 86327.00 |
| Sep 30, 2026 | 34.44 | 34.47 | 34.25 | 34.43 | 122536.0 |
| Sep 29, 2026 | 34.42 | 34.50 | 34.38 | 34.38 | 36934.00 |
| Sep 28, 2026 | 34.56 | 34.56 | 34.37 | 34.37 | 71448.00 |
| Sep 25, 2026 | 34.59 | 34.66 | 34.49 | 34.56 | 15060.00 |
| Sep 24, 2026 | 34.32 | 34.51 | 34.31 | 34.39 | 124885.0 |
| Sep 23, 2026 | 34.66 | 34.71 | 34.54 | 34.56 | 45148.00 |
| Sep 22, 2026 | 34.49 | 34.59 | 34.47 | 34.56 | 104160.0 |
| Sep 21, 2026 | 34.24 | 34.36 | 34.18 | 34.35 | 65836.00 |
| Sep 18, 2026 | 34.16 | 34.17 | 33.94 | 33.93 | 47460.00 |
| Sep 17, 2026 | 33.90 | 34.11 | 33.88 | 34.10 | 53211.00 |
| Sep 16, 2026 | 33.66 | 33.80 | 33.65 | 33.79 | 17590.00 |
| Sep 15, 2026 | 33.50 | 33.67 | 33.50 | 33.54 | 53533.00 |
| Sep 14, 2026 | 33.67 | 33.74 | 33.59 | 33.67 | 56650.00 |
| Sep 11, 2026 | 33.69 | 33.86 | 33.65 | 33.85 | 62440.00 |
| Sep 10, 2026 | 33.79 | 33.79 | 33.54 | 33.59 | 72463.00 |
| Sep 09, 2026 | 33.90 | 33.94 | 33.68 | 33.68 | 91765.00 |
| Sep 08, 2026 | 34.03 | 34.06 | 33.93 | 34.00 | 85646.00 |
| Sep 07, 2026 | 34.15 | 34.16 | 34.05 | 34.05 | 126915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median