UBS Core MSCI World UCITS ETF USD acc (IE00BD4TXV59)
34.20
+0.24
(+0.71%)
USD |
LSE |
Aug 28, 16:00
IE00BD4TXV59 Price : 34.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.06 | 34.20 | 34.02 | 34.20 | 137359.0 |
| Aug 27, 2026 | 33.94 | 34.00 | 33.87 | 33.96 | 43958.00 |
| Aug 26, 2026 | 33.76 | 33.89 | 33.73 | 33.84 | 32688.00 |
| Aug 25, 2026 | 33.71 | 33.80 | 33.69 | 33.74 | 71396.00 |
| Aug 24, 2026 | 33.62 | 33.70 | 33.58 | 33.63 | 59261.00 |
| Aug 21, 2026 | 33.63 | 33.75 | 33.58 | 33.73 | 100100.0 |
| Aug 20, 2026 | 33.88 | 33.88 | 33.60 | 33.68 | 263822.0 |
| Aug 19, 2026 | 33.90 | 33.96 | 33.82 | 33.92 | 126730.0 |
| Aug 18, 2026 | 34.10 | 34.11 | 33.95 | 33.95 | 133358.0 |
| Aug 17, 2026 | 34.37 | 34.37 | 34.24 | 34.27 | 168674.0 |
| Aug 14, 2026 | 34.45 | 34.49 | 34.30 | 34.30 | 104017.0 |
| Aug 13, 2026 | 34.40 | 34.56 | 34.37 | 34.43 | 147192.0 |
| Aug 12, 2026 | 34.22 | 34.30 | 34.22 | 34.28 | 64448.00 |
| Aug 11, 2026 | 34.30 | 34.36 | 34.24 | 34.26 | 129142.0 |
| Aug 10, 2026 | 34.35 | 34.37 | 34.25 | 34.26 | 81578.00 |
| Aug 07, 2026 | 34.22 | 34.34 | 34.20 | 34.32 | 67076.00 |
| Aug 06, 2026 | 34.23 | 34.30 | 34.19 | 34.20 | 93579.00 |
| Aug 05, 2026 | 34.35 | 34.40 | 34.22 | 34.23 | 123098.0 |
| Aug 04, 2026 | 33.83 | 34.11 | 33.74 | 34.08 | 139687.0 |
| Aug 03, 2026 | 33.56 | 33.66 | 33.40 | 33.66 | 52064.00 |
| Jul 31, 2026 | 33.23 | 33.37 | 33.00 | 33.06 | 87063.00 |
| Jul 30, 2026 | 32.94 | 33.12 | 32.91 | 32.95 | 37117.00 |
| Jul 29, 2026 | 33.46 | 33.48 | 33.10 | 33.16 | 114742.0 |
| Jul 28, 2026 | 33.25 | 33.41 | 33.18 | 33.39 | 107543.0 |
| Jul 27, 2026 | 33.45 | 33.57 | 33.20 | 33.26 | 64578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median