StSt SPDR MSCI EMU UCITS ETF (IE00B910VR50)
107.20
+0.22
(+0.21%)
EUR |
GER |
Aug 26, 16:00
IE00B910VR50 Price : 107.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 107.26 | 107.42 | 106.92 | 107.20 | 2059.00 |
| Aug 25, 2026 | 107.20 | 107.32 | 106.90 | 106.98 | 454.00 |
| Aug 24, 2026 | 106.60 | 106.94 | 106.58 | 106.72 | 108.00 |
| Aug 21, 2026 | 106.48 | 106.92 | 106.48 | 106.90 | 6175.00 |
| Aug 20, 2026 | 106.62 | 106.72 | 106.18 | 106.24 | 2802.00 |
| Aug 19, 2026 | 107.30 | 107.34 | 106.50 | 106.50 | 4.000 |
| Aug 18, 2026 | 108.06 | 108.06 | 107.08 | 107.08 | 82.00 |
| Aug 17, 2026 | 108.74 | 108.98 | 108.28 | 108.28 | 5602.00 |
| Aug 14, 2026 | 108.56 | 108.58 | 108.30 | 108.30 | 114.00 |
| Aug 13, 2026 | 108.56 | 108.74 | 108.46 | 108.50 | 204.00 |
| Aug 12, 2026 | 108.56 | 108.64 | 108.10 | 108.16 | 1290.00 |
| Aug 11, 2026 | 108.00 | 108.10 | 107.90 | 108.10 | 9.000 |
| Aug 10, 2026 | 107.98 | 108.42 | 107.76 | 107.82 | 1971.00 |
| Aug 07, 2026 | 107.64 | 108.10 | 107.64 | 107.80 | 4.000 |
| Aug 06, 2026 | 107.32 | 107.84 | 107.32 | 107.60 | 111.00 |
| Aug 05, 2026 | 107.70 | 107.70 | 107.06 | 107.06 | 567.00 |
| Aug 04, 2026 | 106.84 | 107.10 | 106.58 | 107.06 | 144.00 |
| Aug 03, 2026 | 105.80 | 106.18 | 105.68 | 106.08 | 261.00 |
| Jul 31, 2026 | 105.76 | 106.08 | 105.02 | 105.02 | 59.00 |
| Jul 30, 2026 | 103.82 | 105.04 | 103.50 | 104.94 | 46.00 |
| Jul 29, 2026 | 104.18 | 104.36 | 103.36 | 103.48 | 449.00 |
| Jul 28, 2026 | 104.32 | 104.44 | 103.74 | 104.10 | 732.00 |
| Jul 27, 2026 | 105.38 | 105.70 | 104.08 | 104.08 | 1678.00 |
| Jul 24, 2026 | 103.54 | 104.38 | 103.54 | 104.38 | 190.00 |
| Jul 23, 2026 | 104.60 | 104.60 | 103.34 | 103.50 | 1377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median