StSt SPDR MSCI EMU UCITS ETF (IE00B910VR50)
104.90
+0.90
(+0.87%)
EUR |
GER |
Sep 17, 16:00
IE00B910VR50 Price : 104.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 104.68 | 105.00 | 104.66 | 104.90 | 890.00 |
| Sep 16, 2026 | 103.98 | 104.18 | 103.88 | 104.00 | 8393.00 |
| Sep 15, 2026 | 103.40 | 103.74 | 103.22 | 103.32 | 11358.00 |
| Sep 14, 2026 | 104.40 | 104.40 | 103.46 | 103.72 | 105.00 |
| Sep 11, 2026 | 104.66 | 105.02 | 104.60 | 105.02 | 246.00 |
| Sep 10, 2026 | 104.92 | 104.92 | 104.18 | 104.22 | 311.00 |
| Sep 09, 2026 | 105.96 | 105.96 | 104.54 | 104.92 | 1218.00 |
| Sep 08, 2026 | 106.06 | 106.48 | 105.74 | 106.48 | 102.00 |
| Sep 07, 2026 | 106.18 | 106.28 | 105.84 | 106.26 | 646.00 |
| Sep 04, 2026 | 105.44 | 106.16 | 105.44 | 106.04 | 121.00 |
| Sep 03, 2026 | 105.44 | 105.72 | 105.00 | 105.72 | 76.00 |
| Sep 02, 2026 | 105.44 | 105.44 | 104.90 | 105.34 | 257.00 |
| Sep 01, 2026 | 106.30 | 106.38 | 105.24 | 105.46 | 5357.00 |
| Aug 31, 2026 | 107.10 | 107.14 | 106.24 | 106.24 | 462.00 |
| Aug 28, 2026 | 107.14 | 107.32 | 107.06 | 107.20 | 205.00 |
| Aug 27, 2026 | 107.46 | 107.50 | 106.32 | 106.42 | 21.00 |
| Aug 26, 2026 | 107.26 | 107.42 | 106.92 | 107.20 | 2059.00 |
| Aug 25, 2026 | 107.20 | 107.32 | 106.90 | 106.98 | 454.00 |
| Aug 24, 2026 | 106.60 | 106.94 | 106.58 | 106.72 | 108.00 |
| Aug 21, 2026 | 106.48 | 106.92 | 106.48 | 106.90 | 6175.00 |
| Aug 20, 2026 | 106.62 | 106.72 | 106.18 | 106.24 | 2802.00 |
| Aug 19, 2026 | 107.30 | 107.34 | 106.50 | 106.50 | 4.000 |
| Aug 18, 2026 | 108.06 | 108.06 | 107.08 | 107.08 | 82.00 |
| Aug 17, 2026 | 108.74 | 108.98 | 108.28 | 108.28 | 5602.00 |
| Aug 14, 2026 | 108.56 | 108.58 | 108.30 | 108.30 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median