iShares MSCI ACWI UCITS ETF USD (Acc) (IE00B6R52259)
107.96
+0.88
(+0.82%)
USD |
GER |
Aug 28, 16:00
IE00B6R52259 Price : 107.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 107.42 | 107.98 | 107.28 | 107.96 | 57584.00 |
| Aug 27, 2026 | 107.06 | 107.24 | 106.76 | 107.08 | 115122.0 |
| Aug 26, 2026 | 106.72 | 107.00 | 106.54 | 106.70 | 50076.00 |
| Aug 25, 2026 | 106.58 | 106.78 | 106.22 | 106.52 | 85691.00 |
| Aug 24, 2026 | 106.12 | 106.38 | 105.88 | 106.06 | 85701.00 |
| Aug 21, 2026 | 106.08 | 106.48 | 106.06 | 106.48 | 99691.00 |
| Aug 20, 2026 | 106.56 | 106.62 | 105.68 | 106.10 | 78602.00 |
| Aug 19, 2026 | 106.74 | 107.10 | 106.46 | 106.66 | 87902.00 |
| Aug 18, 2026 | 107.58 | 107.60 | 106.92 | 106.96 | 113670.0 |
| Aug 17, 2026 | 108.52 | 108.56 | 108.20 | 108.34 | 139630.0 |
| Aug 14, 2026 | 108.78 | 108.84 | 108.24 | 108.24 | 70264.00 |
| Aug 13, 2026 | 108.52 | 109.06 | 108.42 | 108.74 | 66513.00 |
| Aug 12, 2026 | 108.06 | 108.42 | 108.00 | 108.20 | 146879.0 |
| Aug 11, 2026 | 108.00 | 108.30 | 107.92 | 107.98 | 57658.00 |
| Aug 10, 2026 | 108.02 | 108.06 | 107.78 | 107.94 | 63604.00 |
| Aug 07, 2026 | 107.60 | 107.98 | 107.50 | 107.88 | 115893.0 |
| Aug 06, 2026 | 107.54 | 107.80 | 107.28 | 107.56 | 61244.00 |
| Aug 05, 2026 | 108.02 | 108.32 | 107.64 | 107.72 | 127413.0 |
| Aug 04, 2026 | 106.48 | 107.40 | 106.18 | 107.36 | 94807.00 |
| Aug 03, 2026 | 105.36 | 105.84 | 104.90 | 105.84 | 294618.0 |
| Jul 31, 2026 | 105.02 | 105.36 | 104.14 | 104.44 | 147262.0 |
| Jul 30, 2026 | 103.40 | 104.16 | 103.10 | 103.84 | 146400.0 |
| Jul 29, 2026 | 104.92 | 105.06 | 103.82 | 104.10 | 117957.0 |
| Jul 28, 2026 | 104.62 | 104.96 | 104.32 | 104.90 | 83315.00 |
| Jul 27, 2026 | 105.72 | 105.88 | 104.70 | 104.72 | 115509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median