iShares MSCI All Country World UCITS ETF USD (Acc) (IE00B6R52259)
107.38
+0.86
(+0.81%)
USD |
GER |
Sep 17, 16:00
IE00B6R52259 Price : 107.38 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 106.98 | 107.52 | 106.88 | 107.38 | 59402.00 |
| Sep 16, 2026 | 106.34 | 106.60 | 106.10 | 106.52 | 58819.00 |
| Sep 15, 2026 | 106.14 | 106.42 | 105.70 | 105.92 | 173046.0 |
| Sep 14, 2026 | 106.38 | 106.54 | 106.08 | 106.44 | 101554.0 |
| Sep 11, 2026 | 106.34 | 107.08 | 106.20 | 106.92 | 98479.00 |
| Sep 10, 2026 | 106.64 | 106.72 | 105.66 | 105.86 | 92416.00 |
| Sep 09, 2026 | 107.14 | 107.20 | 106.30 | 106.50 | 172168.0 |
| Sep 08, 2026 | 107.42 | 107.64 | 107.16 | 107.34 | 72414.00 |
| Sep 07, 2026 | 107.80 | 107.82 | 107.42 | 107.48 | 126432.0 |
| Sep 04, 2026 | 107.60 | 107.84 | 107.48 | 107.52 | 77802.00 |
| Sep 03, 2026 | 106.72 | 107.62 | 106.64 | 107.62 | 170840.0 |
| Sep 02, 2026 | 106.50 | 106.90 | 105.96 | 106.78 | 72232.00 |
| Sep 01, 2026 | 107.26 | 107.34 | 106.42 | 106.70 | 282493.0 |
| Aug 31, 2026 | 107.44 | 107.48 | 106.74 | 106.74 | 117147.0 |
| Aug 28, 2026 | 107.42 | 107.98 | 107.28 | 107.96 | 57584.00 |
| Aug 27, 2026 | 107.06 | 107.24 | 106.76 | 107.08 | 115122.0 |
| Aug 26, 2026 | 106.72 | 107.00 | 106.54 | 106.70 | 50076.00 |
| Aug 25, 2026 | 106.58 | 106.78 | 106.22 | 106.52 | 85691.00 |
| Aug 24, 2026 | 106.12 | 106.38 | 105.88 | 106.06 | 85701.00 |
| Aug 21, 2026 | 106.08 | 106.48 | 106.06 | 106.48 | 99691.00 |
| Aug 20, 2026 | 106.56 | 106.62 | 105.68 | 106.10 | 78602.00 |
| Aug 19, 2026 | 106.74 | 107.10 | 106.46 | 106.66 | 87902.00 |
| Aug 18, 2026 | 107.58 | 107.60 | 106.92 | 106.96 | 113670.0 |
| Aug 17, 2026 | 108.52 | 108.56 | 108.20 | 108.34 | 139630.0 |
| Aug 14, 2026 | 108.78 | 108.84 | 108.24 | 108.24 | 70264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median