Invesco MSCI World UCITS ETF Acc (IE00B60SX394)
137.76
+1.19
(+0.87%)
USD |
GER |
Aug 28, 16:00
IE00B60SX394 Price : 137.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 137.02 | 137.76 | 136.90 | 137.76 | 10708.00 |
| Aug 27, 2026 | 136.48 | 136.73 | 136.18 | 136.56 | 5721.00 |
| Aug 26, 2026 | 136.05 | 136.46 | 135.82 | 136.10 | 35019.00 |
| Aug 25, 2026 | 136.11 | 136.25 | 135.69 | 135.92 | 9257.00 |
| Aug 24, 2026 | 135.52 | 135.84 | 135.36 | 135.59 | 11089.00 |
| Aug 21, 2026 | 135.22 | 135.90 | 135.22 | 135.90 | 16140.00 |
| Aug 20, 2026 | 136.12 | 136.16 | 135.16 | 135.54 | 9649.00 |
| Aug 19, 2026 | 136.60 | 136.90 | 136.20 | 136.40 | 21345.00 |
| Aug 18, 2026 | 137.48 | 137.48 | 136.79 | 136.86 | 40180.00 |
| Aug 17, 2026 | 138.60 | 138.60 | 138.16 | 138.24 | 24745.00 |
| Aug 14, 2026 | 139.04 | 139.14 | 138.36 | 138.36 | 10679.00 |
| Aug 13, 2026 | 138.77 | 139.43 | 138.67 | 138.96 | 10218.00 |
| Aug 12, 2026 | 138.30 | 138.60 | 138.20 | 138.38 | 15201.00 |
| Aug 11, 2026 | 138.36 | 138.65 | 138.24 | 138.26 | 19031.00 |
| Aug 10, 2026 | 138.32 | 138.40 | 138.10 | 138.29 | 11628.00 |
| Aug 07, 2026 | 137.80 | 138.20 | 137.80 | 138.18 | 11210.00 |
| Aug 06, 2026 | 137.68 | 137.98 | 137.54 | 137.58 | 7807.00 |
| Aug 05, 2026 | 138.15 | 138.50 | 137.32 | 137.78 | 30033.00 |
| Aug 04, 2026 | 136.23 | 137.28 | 135.92 | 137.28 | 19374.00 |
| Aug 03, 2026 | 134.72 | 135.52 | 134.40 | 135.52 | 33036.00 |
| Jul 31, 2026 | 133.96 | 134.42 | 133.26 | 133.42 | 32181.00 |
| Jul 30, 2026 | 132.63 | 133.20 | 132.34 | 132.81 | 16601.00 |
| Jul 29, 2026 | 134.68 | 134.75 | 133.40 | 133.62 | 12402.00 |
| Jul 28, 2026 | 134.08 | 134.49 | 133.80 | 134.49 | 12072.00 |
| Jul 27, 2026 | 135.08 | 135.30 | 133.97 | 133.97 | 23822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median