HSBC MSCI World UCITS ETF USD (IE00B4X9L533)
43.33
+0.36
(+0.85%)
USD |
GER |
Aug 28, 16:00
IE00B4X9L533 Price : 43.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.11 | 43.33 | 43.08 | 43.33 | 10688.00 |
| Aug 27, 2026 | 42.95 | 43.02 | 42.89 | 42.96 | 27681.00 |
| Aug 26, 2026 | 42.83 | 42.90 | 42.76 | 42.82 | 14364.00 |
| Aug 25, 2026 | 42.83 | 42.89 | 42.70 | 42.77 | 73816.00 |
| Aug 24, 2026 | 42.66 | 42.76 | 42.60 | 42.66 | 39996.00 |
| Aug 21, 2026 | 42.56 | 42.75 | 42.56 | 42.75 | 61433.00 |
| Aug 20, 2026 | 42.83 | 42.83 | 42.54 | 42.64 | 34267.00 |
| Aug 19, 2026 | 42.98 | 43.09 | 42.86 | 42.91 | 52077.00 |
| Aug 18, 2026 | 43.26 | 43.26 | 43.06 | 43.06 | 32388.00 |
| Aug 17, 2026 | 43.62 | 43.62 | 43.47 | 43.50 | 78233.00 |
| Aug 14, 2026 | 43.78 | 43.78 | 43.54 | 43.54 | 87151.00 |
| Aug 13, 2026 | 43.67 | 43.88 | 43.63 | 43.71 | 16836.00 |
| Aug 12, 2026 | 43.51 | 43.58 | 43.47 | 43.51 | 63617.00 |
| Aug 11, 2026 | 43.51 | 43.62 | 43.48 | 43.48 | 51031.00 |
| Aug 10, 2026 | 43.52 | 43.56 | 43.47 | 43.49 | 67420.00 |
| Aug 07, 2026 | 43.35 | 43.47 | 43.35 | 43.47 | 78212.00 |
| Aug 06, 2026 | 43.32 | 43.37 | 43.28 | 43.28 | 13588.00 |
| Aug 05, 2026 | 43.46 | 43.55 | 43.29 | 43.31 | 87273.00 |
| Aug 04, 2026 | 42.85 | 43.18 | 42.77 | 43.18 | 49984.00 |
| Aug 03, 2026 | 42.38 | 42.63 | 42.34 | 42.62 | 155846.0 |
| Jul 31, 2026 | 42.18 | 42.29 | 41.90 | 42.01 | 53026.00 |
| Jul 30, 2026 | 41.72 | 41.91 | 41.64 | 41.79 | 39757.00 |
| Jul 29, 2026 | 42.53 | 42.54 | 42.11 | 42.20 | 28215.00 |
| Jul 28, 2026 | 42.33 | 42.48 | 42.25 | 42.46 | 16261.00 |
| Jul 27, 2026 | 42.66 | 42.71 | 42.30 | 42.30 | 41278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median