iShares Core MSCI World UCITS ETF USD (Acc) (IE00B4L5Y983)
128.22
+1.08
(+0.85%)
USD |
GER |
Aug 28, 16:00
IE00B4L5Y983 Price : 128.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 127.56 | 128.30 | 127.42 | 128.22 | 118352.0 |
| Aug 27, 2026 | 127.06 | 127.28 | 126.77 | 127.13 | 185396.0 |
| Aug 26, 2026 | 126.66 | 127.03 | 126.48 | 126.68 | 116459.0 |
| Aug 25, 2026 | 126.70 | 126.91 | 126.32 | 126.54 | 204441.0 |
| Aug 24, 2026 | 126.18 | 126.48 | 126.00 | 126.23 | 234861.0 |
| Aug 21, 2026 | 125.88 | 126.50 | 125.87 | 126.50 | 178768.0 |
| Aug 20, 2026 | 126.72 | 126.78 | 125.79 | 126.14 | 214449.0 |
| Aug 19, 2026 | 127.14 | 127.50 | 126.76 | 126.98 | 211576.0 |
| Aug 18, 2026 | 127.97 | 128.04 | 127.37 | 127.43 | 272590.0 |
| Aug 17, 2026 | 129.03 | 129.05 | 128.60 | 128.70 | 380647.0 |
| Aug 14, 2026 | 129.52 | 129.55 | 128.85 | 128.86 | 212883.0 |
| Aug 13, 2026 | 129.18 | 129.84 | 129.10 | 129.40 | 197582.0 |
| Aug 12, 2026 | 128.73 | 129.10 | 128.64 | 128.80 | 146470.0 |
| Aug 11, 2026 | 128.80 | 129.10 | 128.70 | 128.71 | 186011.0 |
| Aug 10, 2026 | 128.78 | 128.89 | 128.55 | 128.76 | 212055.0 |
| Aug 07, 2026 | 128.28 | 128.73 | 128.20 | 128.65 | 280999.0 |
| Aug 06, 2026 | 128.24 | 128.50 | 128.00 | 128.15 | 251382.0 |
| Aug 05, 2026 | 128.62 | 128.95 | 128.15 | 128.24 | 419273.0 |
| Aug 04, 2026 | 126.86 | 127.87 | 126.53 | 127.79 | 270508.0 |
| Aug 03, 2026 | 125.44 | 126.19 | 125.10 | 126.18 | 800865.0 |
| Jul 31, 2026 | 124.76 | 125.20 | 123.96 | 124.29 | 381942.0 |
| Jul 30, 2026 | 123.46 | 124.10 | 123.18 | 123.66 | 163534.0 |
| Jul 29, 2026 | 125.36 | 125.48 | 124.05 | 124.36 | 139016.0 |
| Jul 28, 2026 | 124.82 | 125.22 | 124.54 | 125.20 | 255344.0 |
| Jul 27, 2026 | 125.75 | 125.96 | 124.71 | 124.71 | 182998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median