StSt SPDR MSCI All Cntry World UCITS ETF Acc (IE00B44Z5B48)
245.30
+1.38
(+0.57%)
USD |
LSE |
Aug 28, 16:00
IE00B44Z5B48 Price : 245.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 244.56 | 245.51 | 244.27 | 245.30 | 36098.00 |
| Aug 27, 2026 | 243.79 | 244.36 | 243.19 | 243.92 | 38248.00 |
| Aug 26, 2026 | 242.49 | 243.30 | 242.25 | 242.87 | 24925.00 |
| Aug 25, 2026 | 242.11 | 242.60 | 241.60 | 242.18 | 42858.00 |
| Aug 24, 2026 | 241.16 | 241.77 | 240.63 | 241.10 | 31288.00 |
| Aug 21, 2026 | 241.37 | 242.29 | 241.37 | 242.29 | 20292.00 |
| Aug 20, 2026 | 242.77 | 242.77 | 240.80 | 241.43 | 24234.00 |
| Aug 19, 2026 | 242.68 | 243.39 | 242.66 | 242.87 | 16204.00 |
| Aug 18, 2026 | 244.51 | 244.67 | 242.94 | 243.02 | 24348.00 |
| Aug 17, 2026 | 246.42 | 246.42 | 245.75 | 245.96 | 39711.00 |
| Aug 14, 2026 | 247.07 | 247.07 | 245.77 | 245.77 | 20981.00 |
| Aug 13, 2026 | 246.30 | 247.02 | 246.20 | 246.80 | 30430.00 |
| Aug 12, 2026 | 245.20 | 245.72 | 245.08 | 245.58 | 29387.00 |
| Aug 11, 2026 | 245.01 | 245.86 | 244.95 | 245.02 | 21505.00 |
| Aug 10, 2026 | 245.66 | 245.84 | 244.82 | 244.82 | 22016.00 |
| Aug 07, 2026 | 244.69 | 245.75 | 244.54 | 245.56 | 30475.00 |
| Aug 06, 2026 | 244.97 | 245.22 | 244.40 | 244.69 | 14927.00 |
| Aug 05, 2026 | 245.94 | 246.45 | 245.31 | 245.39 | 27493.00 |
| Aug 04, 2026 | 242.20 | 244.35 | 241.78 | 244.35 | 28923.00 |
| Aug 03, 2026 | 239.64 | 240.81 | 239.11 | 240.79 | 27652.00 |
| Jul 31, 2026 | 238.56 | 239.44 | 236.82 | 236.97 | 19057.00 |
| Jul 30, 2026 | 235.00 | 236.89 | 235.00 | 236.16 | 27180.00 |
| Jul 29, 2026 | 238.60 | 238.94 | 236.41 | 236.81 | 21739.00 |
| Jul 28, 2026 | 237.58 | 238.80 | 237.16 | 238.80 | 22946.00 |
| Jul 27, 2026 | 239.85 | 240.39 | 237.94 | 237.94 | 29762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median