Vanguard FTSE All-World UCITS ETF USD Dis (IE00B3RBWM25)
139.72
+0.89
(+0.64%)
USD |
LSE |
Aug 28, 16:00
IE00B3RBWM25 Price : 139.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 139.23 | 139.82 | 139.10 | 139.72 | 77927.00 |
| Aug 27, 2026 | 138.78 | 139.07 | 138.43 | 138.83 | 49096.00 |
| Aug 26, 2026 | 138.13 | 138.60 | 137.94 | 138.29 | 74479.00 |
| Aug 25, 2026 | 137.86 | 138.14 | 137.55 | 137.92 | 68543.00 |
| Aug 24, 2026 | 137.34 | 137.67 | 136.97 | 137.25 | 67282.00 |
| Aug 21, 2026 | 137.45 | 137.99 | 137.39 | 137.96 | 89855.00 |
| Aug 20, 2026 | 138.27 | 138.38 | 137.03 | 137.46 | 81193.00 |
| Aug 19, 2026 | 138.12 | 138.62 | 137.91 | 138.24 | 106851.0 |
| Aug 18, 2026 | 139.18 | 139.22 | 138.27 | 138.33 | 73052.00 |
| Aug 17, 2026 | 140.26 | 140.37 | 139.85 | 139.95 | 83953.00 |
| Aug 14, 2026 | 140.58 | 140.65 | 139.86 | 139.86 | 106394.0 |
| Aug 13, 2026 | 140.16 | 141.05 | 140.02 | 140.33 | 79399.00 |
| Aug 12, 2026 | 139.47 | 139.96 | 139.37 | 139.68 | 73851.00 |
| Aug 11, 2026 | 139.42 | 139.96 | 139.35 | 139.44 | 86005.00 |
| Aug 10, 2026 | 139.79 | 139.93 | 139.29 | 139.29 | 91326.00 |
| Aug 07, 2026 | 139.30 | 139.89 | 139.23 | 139.74 | 70731.00 |
| Aug 06, 2026 | 139.38 | 139.65 | 138.90 | 139.23 | 87955.00 |
| Aug 05, 2026 | 139.98 | 140.36 | 139.50 | 139.60 | 84075.00 |
| Aug 04, 2026 | 137.83 | 139.08 | 137.43 | 139.00 | 119042.0 |
| Aug 03, 2026 | 136.43 | 137.10 | 135.93 | 136.98 | 122696.0 |
| Jul 31, 2026 | 135.73 | 136.30 | 134.62 | 134.83 | 71352.00 |
| Jul 30, 2026 | 133.81 | 135.02 | 133.68 | 134.49 | 107780.0 |
| Jul 29, 2026 | 135.90 | 136.00 | 134.48 | 134.71 | 49477.00 |
| Jul 28, 2026 | 135.24 | 135.96 | 134.90 | 135.90 | 79393.00 |
| Jul 27, 2026 | 136.47 | 136.99 | 135.24 | 135.39 | 70783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median