iShares MSCI World UCITS ETF USD (Dist) (IE00B0M62Q58)
78.73
+0.47
(+0.60%)
USD |
LSE |
Aug 28, 16:00
IE00B0M62Q58 Price : 78.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 78.45 | 78.83 | 78.42 | 78.73 | 17745.00 |
| Aug 27, 2026 | 78.21 | 78.32 | 78.05 | 78.26 | 5693.00 |
| Aug 26, 2026 | 77.76 | 78.07 | 77.75 | 77.94 | 12678.00 |
| Aug 25, 2026 | 77.74 | 77.90 | 77.61 | 77.72 | 16889.00 |
| Aug 24, 2026 | 77.54 | 77.69 | 77.39 | 77.49 | 47644.00 |
| Aug 21, 2026 | 77.41 | 77.76 | 77.41 | 77.74 | 2672.00 |
| Aug 20, 2026 | 78.11 | 78.11 | 77.46 | 77.59 | 11511.00 |
| Aug 19, 2026 | 78.09 | 78.25 | 77.93 | 78.10 | 12816.00 |
| Aug 18, 2026 | 78.64 | 78.64 | 78.18 | 78.18 | 21497.00 |
| Aug 17, 2026 | 79.22 | 79.24 | 78.99 | 78.99 | 8410.00 |
| Aug 14, 2026 | 79.52 | 79.52 | 79.07 | 79.07 | 3856.00 |
| Aug 13, 2026 | 79.30 | 79.65 | 79.25 | 79.35 | 12029.00 |
| Aug 12, 2026 | 78.95 | 79.05 | 78.89 | 78.97 | 4369.00 |
| Aug 11, 2026 | 78.96 | 79.19 | 78.91 | 78.91 | 17641.00 |
| Aug 10, 2026 | 79.14 | 79.25 | 78.95 | 78.95 | 7077.00 |
| Aug 07, 2026 | 78.87 | 79.18 | 78.87 | 79.13 | 8505.00 |
| Aug 06, 2026 | 78.94 | 79.09 | 78.82 | 78.82 | 9071.00 |
| Aug 05, 2026 | 79.18 | 79.29 | 78.94 | 78.98 | 7813.00 |
| Aug 04, 2026 | 77.99 | 78.63 | 77.78 | 78.61 | 7185.00 |
| Aug 03, 2026 | 77.10 | 77.61 | 77.06 | 77.61 | 28317.00 |
| Jul 31, 2026 | 76.67 | 76.91 | 76.12 | 76.20 | 10367.00 |
| Jul 30, 2026 | 75.89 | 76.31 | 75.86 | 76.07 | 21868.00 |
| Jul 29, 2026 | 77.14 | 77.16 | 76.44 | 76.47 | 13195.00 |
| Jul 28, 2026 | 76.62 | 76.98 | 76.55 | 76.93 | 14958.00 |
| Jul 27, 2026 | 77.10 | 77.37 | 76.62 | 76.62 | 16810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median