UBS MSCI ACWI Climate PA UCITS ETF hUSD acc (IE000YRDFNY8)
8.866
0.00 (0.00%)
USD |
SWX |
Sep 17, 16:00
IE000YRDFNY8 Price : 8.866 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.866 | 8.866 | 8.866 | 8.866 | 0.000 |
| Sep 16, 2026 | 8.859 | 8.893 | 8.859 | 8.866 | 3440.00 |
| Sep 15, 2026 | 8.856 | 8.856 | 8.856 | 8.856 | 0.000 |
| Sep 14, 2026 | 8.839 | 8.856 | 8.837 | 8.856 | 4615.00 |
| Sep 11, 2026 | 8.916 | 8.916 | 8.916 | 8.916 | 0.000 |
| Sep 10, 2026 | 8.916 | 8.916 | 8.916 | 8.916 | 750.00 |
| Sep 09, 2026 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
| Sep 08, 2026 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
| Sep 07, 2026 | 9.025 | 9.025 | 9.018 | 9.018 | 750.00 |
| Sep 04, 2026 | 8.936 | 8.936 | 8.936 | 8.936 | 0.000 |
| Sep 03, 2026 | 8.936 | 8.936 | 8.936 | 8.936 | 1185.00 |
| Sep 02, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 0.000 |
| Sep 01, 2026 | 8.985 | 8.985 | 8.985 | 8.985 | 0.000 |
| Aug 31, 2026 | 9.009 | 9.009 | 8.985 | 8.985 | 663.00 |
| Aug 28, 2026 | 9.047 | 9.047 | 9.047 | 9.047 | 0.000 |
| Aug 27, 2026 | 9.047 | 9.047 | 9.047 | 9.047 | 1150.00 |
| Aug 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Aug 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.000 |
| Aug 24, 2026 | 8.962 | 8.98 | 8.962 | 8.98 | 1600.00 |
| Aug 21, 2026 | 8.977 | 8.977 | 8.977 | 8.977 | 0.000 |
| Aug 20, 2026 | 8.977 | 8.977 | 8.977 | 8.977 | 0.000 |
| Aug 19, 2026 | 8.977 | 8.977 | 8.977 | 8.977 | 900.00 |
| Aug 18, 2026 | 9.104 | 9.104 | 9.104 | 9.104 | 0.000 |
| Aug 17, 2026 | 9.104 | 9.104 | 9.104 | 9.104 | 0.000 |
| Aug 14, 2026 | 9.104 | 9.104 | 9.104 | 9.104 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median