UBS MSCI ACWI Climate PA UCITS ETF hUSD acc (IE000YRDFNY8)
9.022
+0.03
(+0.34%)
USD |
SWX |
Oct 09, 16:00
IE000YRDFNY8 Price : 9.022 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.022 | 9.022 | 9.022 | 9.022 | 2502.00 |
| Oct 08, 2026 | 8.991 | 8.991 | 8.991 | 8.991 | 0.000 |
| Oct 07, 2026 | 8.991 | 8.991 | 8.991 | 8.991 | 2500.00 |
| Oct 06, 2026 | 8.991 | 8.991 | 8.991 | 8.991 | 0.000 |
| Oct 05, 2026 | 8.991 | 8.991 | 8.991 | 8.991 | 5200.00 |
| Oct 02, 2026 | 8.857 | 8.97 | 8.857 | 8.97 | 7972.00 |
| Oct 01, 2026 | 8.933 | 8.936 | 8.933 | 8.936 | 3460.00 |
| Sep 30, 2026 | 8.948 | 8.948 | 8.948 | 8.948 | 1100.00 |
| Sep 29, 2026 | 8.942 | 8.949 | 8.942 | 8.949 | 28450.00 |
| Sep 28, 2026 | 9.074 | 9.074 | 9.074 | 9.074 | 0.000 |
| Sep 25, 2026 | 9.074 | 9.074 | 9.074 | 9.074 | 0.000 |
| Sep 24, 2026 | 9.074 | 9.074 | 9.074 | 9.074 | 0.000 |
| Sep 23, 2026 | 9.077 | 9.077 | 9.074 | 9.074 | 2310.00 |
| Sep 22, 2026 | 9.121 | 9.121 | 9.121 | 9.121 | 1150.00 |
| Sep 21, 2026 | 9.011 | 9.011 | 9.011 | 9.011 | 500.00 |
| Sep 18, 2026 | 8.935 | 8.935 | 8.935 | 8.935 | 800.00 |
| Sep 17, 2026 | 8.866 | 8.866 | 8.866 | 8.866 | 0.000 |
| Sep 16, 2026 | 8.859 | 8.893 | 8.859 | 8.866 | 3440.00 |
| Sep 15, 2026 | 8.856 | 8.856 | 8.856 | 8.856 | 0.000 |
| Sep 14, 2026 | 8.839 | 8.856 | 8.837 | 8.856 | 4615.00 |
| Sep 11, 2026 | 8.916 | 8.916 | 8.916 | 8.916 | 0.000 |
| Sep 10, 2026 | 8.916 | 8.916 | 8.916 | 8.916 | 750.00 |
| Sep 09, 2026 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
| Sep 08, 2026 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
| Sep 07, 2026 | 9.025 | 9.025 | 9.018 | 9.018 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median