Seraphim New Space UCITS ETF Acc (IE000SDZFVP4)
5.608
-0.19
(-3.32%)
USD |
LSE |
Sep 18, 16:00
IE000SDZFVP4 Price : 5.608 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.889 | 5.907 | 5.625 | 5.608 | 12205.00 |
| Sep 17, 2026 | 5.65 | 5.861 | 5.586 | 5.80 | 17419.00 |
| Sep 16, 2026 | 5.484 | 5.539 | 5.481 | 5.522 | 36919.00 |
| Sep 15, 2026 | 5.468 | 5.499 | 5.394 | 5.37 | 20180.00 |
| Sep 14, 2026 | 5.469 | 5.544 | 5.382 | 5.544 | 22473.00 |
| Sep 11, 2026 | 5.571 | 5.598 | 5.537 | 5.536 | 12146.00 |
| Sep 10, 2026 | 5.58 | 5.650 | 5.484 | 5.603 | 22691.00 |
| Sep 09, 2026 | 5.852 | 5.89 | 5.62 | 5.611 | 42892.00 |
| Sep 08, 2026 | 5.67 | 5.873 | 5.629 | 5.866 | 75108.00 |
| Sep 07, 2026 | 5.636 | 5.721 | 5.629 | 5.658 | 172048.0 |
| Sep 04, 2026 | 5.557 | 5.665 | 5.553 | 5.609 | 41587.00 |
| Sep 03, 2026 | 5.593 | 5.593 | 5.526 | 5.526 | 3291.00 |
| Sep 02, 2026 | 5.534 | 5.534 | 5.534 | 5.534 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median