Seraphim New Space UCITS ETF Acc (IE000SDZFVP4)
5.424
-0.10
(-1.86%)
USD |
LSE |
Oct 08, 16:00
IE000SDZFVP4 Price : 5.424 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.529 | 5.543 | 5.437 | 5.424 | 10336.00 |
| Oct 07, 2026 | 5.757 | 5.768 | 5.527 | 5.527 | 4072.00 |
| Oct 06, 2026 | 5.695 | 5.848 | 5.695 | 5.784 | 29660.00 |
| Oct 05, 2026 | 5.806 | 5.806 | 5.698 | 5.662 | 7624.00 |
| Oct 02, 2026 | 5.625 | 5.789 | 5.625 | 5.704 | 4595.00 |
| Oct 01, 2026 | 5.676 | 5.71 | 5.626 | 5.625 | 3692.00 |
| Sep 30, 2026 | 5.641 | 5.741 | 5.641 | 5.708 | 16277.00 |
| Sep 29, 2026 | 5.791 | 5.851 | 5.727 | 5.708 | 5554.00 |
| Sep 28, 2026 | 5.794 | 5.809 | 5.751 | 5.812 | 9995.00 |
| Sep 25, 2026 | 5.836 | 5.881 | 5.819 | 5.854 | 3906.00 |
| Sep 24, 2026 | 5.711 | 5.748 | 5.670 | 5.692 | 4051.00 |
| Sep 23, 2026 | 5.888 | 5.962 | 5.851 | 5.846 | 18980.00 |
| Sep 22, 2026 | 5.933 | 5.949 | 5.850 | 5.896 | 3173.00 |
| Sep 21, 2026 | 5.726 | 5.876 | 5.697 | 5.876 | 16236.00 |
| Sep 18, 2026 | 5.889 | 5.907 | 5.625 | 5.608 | 12205.00 |
| Sep 17, 2026 | 5.65 | 5.861 | 5.586 | 5.80 | 17419.00 |
| Sep 16, 2026 | 5.484 | 5.539 | 5.481 | 5.522 | 36919.00 |
| Sep 15, 2026 | 5.468 | 5.499 | 5.394 | 5.37 | 20180.00 |
| Sep 14, 2026 | 5.469 | 5.544 | 5.382 | 5.544 | 22473.00 |
| Sep 11, 2026 | 5.571 | 5.598 | 5.537 | 5.536 | 12146.00 |
| Sep 10, 2026 | 5.58 | 5.650 | 5.484 | 5.603 | 22691.00 |
| Sep 09, 2026 | 5.852 | 5.89 | 5.62 | 5.611 | 42892.00 |
| Sep 08, 2026 | 5.67 | 5.873 | 5.629 | 5.866 | 75108.00 |
| Sep 07, 2026 | 5.636 | 5.721 | 5.629 | 5.658 | 172048.0 |
| Sep 04, 2026 | 5.557 | 5.665 | 5.553 | 5.609 | 41587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median