JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF USD D (IE000U9J8HX9)
20.95
-0.07
(-0.33%)
USD |
LSE |
Oct 09, 16:00
IE000U9J8HX9 Price : 20.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.99 | 21.03 | 20.95 | 20.95 | 35808.00 |
| Oct 08, 2026 | 21.09 | 21.09 | 20.98 | 21.02 | 92204.00 |
| Oct 07, 2026 | 21.20 | 21.25 | 21.16 | 21.20 | 133624.0 |
| Oct 06, 2026 | 21.28 | 21.28 | 21.14 | 21.14 | 74933.00 |
| Oct 05, 2026 | 21.15 | 21.26 | 21.12 | 21.20 | 127128.0 |
| Oct 02, 2026 | 21.18 | 21.22 | 21.10 | 21.12 | 53269.00 |
| Oct 01, 2026 | 21.15 | 21.15 | 20.99 | 21.06 | 53267.00 |
| Sep 30, 2026 | 20.98 | 21.03 | 20.84 | 21.00 | 40568.00 |
| Sep 29, 2026 | 21.00 | 21.06 | 20.96 | 21.02 | 22191.00 |
| Sep 28, 2026 | 21.00 | 21.00 | 20.85 | 20.88 | 97579.00 |
| Sep 25, 2026 | 21.00 | 21.04 | 20.94 | 20.98 | 70677.00 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.82 | 20.91 | 32946.00 |
| Sep 23, 2026 | 20.85 | 20.94 | 20.85 | 20.91 | 38974.00 |
| Sep 22, 2026 | 20.75 | 20.82 | 20.72 | 20.80 | 71420.00 |
| Sep 21, 2026 | 20.52 | 20.70 | 20.52 | 20.64 | 86148.00 |
| Sep 18, 2026 | 20.40 | 20.49 | 20.32 | 20.39 | 89282.00 |
| Sep 17, 2026 | 20.12 | 20.39 | 20.12 | 20.36 | 81320.00 |
| Sep 16, 2026 | 20.01 | 20.10 | 19.96 | 20.08 | 75264.00 |
| Sep 15, 2026 | 20.00 | 20.04 | 19.84 | 19.89 | 45892.00 |
| Sep 14, 2026 | 19.86 | 20.00 | 19.83 | 19.98 | 51069.00 |
| Sep 11, 2026 | 20.02 | 20.12 | 20.00 | 20.10 | 46125.00 |
| Sep 10, 2026 | 20.20 | 20.20 | 19.88 | 19.96 | 63129.00 |
| Sep 09, 2026 | 20.44 | 20.44 | 20.17 | 20.21 | 73333.00 |
| Sep 08, 2026 | 20.36 | 20.39 | 20.22 | 20.30 | 76017.00 |
| Sep 07, 2026 | 20.41 | 20.41 | 20.28 | 20.31 | 53259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median