JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF USD D (IE000U9J8HX9)
20.06
+0.01
(+0.06%)
USD |
LSE |
Sep 02, 16:00
IE000U9J8HX9 Price : 20.06 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.08 | 20.10 | 19.94 | 20.06 | 69560.00 |
| Sep 01, 2026 | 20.19 | 20.20 | 19.92 | 20.05 | 58041.00 |
| Aug 28, 2026 | 20.13 | 20.24 | 20.04 | 20.16 | 33727.00 |
| Aug 27, 2026 | 20.10 | 20.17 | 20.00 | 20.05 | 30005.00 |
| Aug 26, 2026 | 19.88 | 19.95 | 19.83 | 19.92 | 32852.00 |
| Aug 25, 2026 | 19.86 | 19.91 | 19.81 | 19.82 | 54298.00 |
| Aug 24, 2026 | 19.84 | 19.85 | 19.65 | 19.74 | 93644.00 |
| Aug 21, 2026 | 19.89 | 19.93 | 19.80 | 19.88 | 50884.00 |
| Aug 20, 2026 | 20.06 | 20.06 | 19.78 | 19.78 | 75219.00 |
| Aug 19, 2026 | 20.05 | 20.06 | 19.86 | 19.96 | 49650.00 |
| Aug 18, 2026 | 20.39 | 20.39 | 20.00 | 20.00 | 50271.00 |
| Aug 17, 2026 | 20.32 | 20.36 | 20.22 | 20.27 | 37858.00 |
| Aug 14, 2026 | 20.27 | 20.29 | 20.22 | 20.22 | 57443.00 |
| Aug 13, 2026 | 20.24 | 20.33 | 20.17 | 20.29 | 57813.00 |
| Aug 12, 2026 | 20.39 | 20.40 | 20.32 | 20.38 | 104310.0 |
| Aug 11, 2026 | 20.36 | 20.38 | 20.24 | 20.24 | 51207.00 |
| Aug 10, 2026 | 20.40 | 20.40 | 20.24 | 20.24 | 69454.00 |
| Aug 07, 2026 | 20.29 | 20.36 | 20.20 | 20.30 | 46955.00 |
| Aug 06, 2026 | 20.25 | 20.31 | 20.10 | 20.28 | 42573.00 |
| Aug 05, 2026 | 20.29 | 20.37 | 20.20 | 20.28 | 56454.00 |
| Aug 04, 2026 | 19.99 | 20.28 | 19.99 | 20.23 | 57894.00 |
| Aug 03, 2026 | 19.69 | 19.90 | 19.66 | 19.84 | 58197.00 |
| Jul 31, 2026 | 19.61 | 19.83 | 19.45 | 19.48 | 39191.00 |
| Jul 30, 2026 | 19.17 | 19.54 | 19.10 | 19.46 | 50541.00 |
| Jul 29, 2026 | 19.52 | 19.61 | 19.25 | 19.29 | 81252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median