Fidelity Global Eq Research Enh PAB UCITS ETF Acc (IE000TYGG0N6)
5.157
-0.02
(-0.42%)
USD |
GER |
Oct 08, 16:00
IE000TYGG0N6 Price : 5.157 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.157 | 5.157 | 5.145 | 5.157 | 0.000 |
| Oct 07, 2026 | 5.176 | 5.179 | 5.168 | 5.179 | 0.000 |
| Oct 06, 2026 | 5.176 | 5.176 | 5.167 | 5.175 | 0.000 |
| Oct 05, 2026 | 5.135 | 5.147 | 5.131 | 5.147 | 0.000 |
| Oct 02, 2026 | 5.089 | 5.113 | 5.089 | 5.102 | 17.00 |
| Oct 01, 2026 | 5.084 | 5.084 | 5.068 | 5.068 | 0.000 |
| Sep 30, 2026 | 5.074 | 5.093 | 5.056 | 5.093 | 0.000 |
| Sep 29, 2026 | 5.057 | 5.077 | 5.057 | 5.067 | 1.000 |
| Sep 28, 2026 | 5.068 | 5.068 | 5.059 | 5.059 | 0.000 |
| Sep 25, 2026 | 5.065 | 5.066 | 5.059 | 5.059 | 0.000 |
| Sep 24, 2026 | 5.024 | 5.028 | 5.024 | 5.028 | 0.000 |
| Sep 23, 2026 | 5.09 | 5.09 | 5.056 | 5.056 | 0.000 |
| Sep 22, 2026 | 5.07 | 5.078 | 5.07 | 5.078 | 0.000 |
| Sep 21, 2026 | 5.007 | 5.038 | 5.007 | 5.038 | 0.000 |
| Sep 18, 2026 | 4.991 | 4.991 | 4.966 | 4.966 | 0.000 |
| Sep 17, 2026 | 4.959 | 4.974 | 4.959 | 4.974 | 0.000 |
| Sep 16, 2026 | 4.917 | 4.932 | 4.917 | 4.932 | 0.000 |
| Sep 15, 2026 | 4.918 | 4.926 | 4.902 | 4.902 | 0.000 |
| Sep 14, 2026 | 4.914 | 4.930 | 4.914 | 4.930 | 0.000 |
| Sep 11, 2026 | 4.912 | 4.941 | 4.912 | 4.941 | 0.000 |
| Sep 10, 2026 | 4.923 | 4.923 | 4.888 | 4.888 | 0.000 |
| Sep 09, 2026 | 4.942 | 4.942 | 4.911 | 4.911 | 0.000 |
| Sep 08, 2026 | 4.970 | 4.970 | 4.957 | 4.957 | 0.000 |
| Sep 07, 2026 | 4.988 | 4.988 | 4.973 | 4.973 | 0.000 |
| Sep 04, 2026 | 4.994 | 5.003 | 4.98 | 4.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median