Fidelity Global Eq Research Enh PAB UCITS ETF Acc (IE000TYGG0N6)
4.950
0.00 (0.00%)
USD |
GER |
Aug 26, 16:00
IE000TYGG0N6 Price : 4.950 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.954 | 4.956 | 4.950 | 4.950 | 0.000 |
| Aug 25, 2026 | 4.951 | 4.955 | 4.948 | 4.948 | 0.000 |
| Aug 24, 2026 | 4.921 | 4.932 | 4.921 | 4.932 | 0.000 |
| Aug 21, 2026 | 4.914 | 4.938 | 4.914 | 4.938 | 0.000 |
| Aug 20, 2026 | 4.950 | 4.950 | 4.923 | 4.923 | 0.000 |
| Aug 19, 2026 | 4.957 | 4.958 | 4.956 | 4.956 | 0.000 |
| Aug 18, 2026 | 4.987 | 4.987 | 4.968 | 4.968 | 0.000 |
| Aug 17, 2026 | 5.036 | 5.036 | 5.023 | 5.023 | 0.000 |
| Aug 14, 2026 | 5.061 | 5.061 | 5.027 | 5.027 | 6.000 |
| Aug 13, 2026 | 5.05 | 5.059 | 5.048 | 5.059 | 0.000 |
| Aug 12, 2026 | 5.035 | 5.043 | 5.035 | 5.035 | 0.000 |
| Aug 11, 2026 | 5.052 | 5.065 | 5.041 | 5.041 | 0.000 |
| Aug 10, 2026 | 5.058 | 5.058 | 5.051 | 5.051 | 0.000 |
| Aug 07, 2026 | 5.033 | 5.049 | 5.033 | 5.049 | 0.000 |
| Aug 06, 2026 | 5.027 | 5.027 | 5.025 | 5.025 | 0.000 |
| Aug 05, 2026 | 5.044 | 5.044 | 5.034 | 5.034 | 0.000 |
| Aug 04, 2026 | 4.97 | 5.015 | 4.962 | 5.015 | 0.000 |
| Aug 03, 2026 | 4.918 | 4.952 | 4.915 | 4.952 | 0.000 |
| Jul 31, 2026 | 4.880 | 4.892 | 4.863 | 4.863 | 0.000 |
| Jul 30, 2026 | 4.821 | 4.840 | 4.821 | 4.840 | 0.000 |
| Jul 29, 2026 | 4.894 | 4.897 | 4.852 | 4.852 | 0.000 |
| Jul 28, 2026 | 4.870 | 4.886 | 4.870 | 4.886 | 0.000 |
| Jul 27, 2026 | 4.910 | 4.919 | 4.864 | 4.864 | 0.000 |
| Jul 24, 2026 | 4.858 | 4.886 | 4.858 | 4.886 | 0.000 |
| Jul 23, 2026 | 4.891 | 4.894 | 4.851 | 4.851 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median