Fidelity Global Eq Research Enh PAB UCITS ETF Acc (IE000TYGG0N6)
4.974
+0.04
(+0.85%)
USD |
GER |
Sep 17, 16:00
IE000TYGG0N6 Price : 4.974 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.959 | 4.974 | 4.959 | 4.974 | 0.000 |
| Sep 16, 2026 | 4.917 | 4.932 | 4.917 | 4.932 | 0.000 |
| Sep 15, 2026 | 4.918 | 4.926 | 4.902 | 4.902 | 0.000 |
| Sep 14, 2026 | 4.914 | 4.930 | 4.914 | 4.930 | 0.000 |
| Sep 11, 2026 | 4.912 | 4.941 | 4.912 | 4.941 | 0.000 |
| Sep 10, 2026 | 4.923 | 4.923 | 4.888 | 4.888 | 0.000 |
| Sep 09, 2026 | 4.942 | 4.942 | 4.911 | 4.911 | 0.000 |
| Sep 08, 2026 | 4.970 | 4.970 | 4.957 | 4.957 | 0.000 |
| Sep 07, 2026 | 4.988 | 4.988 | 4.973 | 4.973 | 0.000 |
| Sep 04, 2026 | 4.994 | 5.003 | 4.98 | 4.98 | 0.000 |
| Sep 03, 2026 | 4.957 | 4.992 | 4.956 | 4.992 | 0.000 |
| Sep 02, 2026 | 4.938 | 4.964 | 4.924 | 4.964 | 0.000 |
| Sep 01, 2026 | 4.97 | 4.97 | 4.937 | 4.944 | 0.000 |
| Aug 31, 2026 | 4.992 | 4.992 | 4.954 | 4.954 | 0.000 |
| Aug 28, 2026 | 4.986 | 5.024 | 4.982 | 5.024 | 0.000 |
| Aug 27, 2026 | 4.965 | 4.974 | 4.965 | 4.968 | 0.000 |
| Aug 26, 2026 | 4.954 | 4.956 | 4.950 | 4.950 | 0.000 |
| Aug 25, 2026 | 4.951 | 4.955 | 4.948 | 4.948 | 0.000 |
| Aug 24, 2026 | 4.921 | 4.932 | 4.921 | 4.932 | 0.000 |
| Aug 21, 2026 | 4.914 | 4.938 | 4.914 | 4.938 | 0.000 |
| Aug 20, 2026 | 4.950 | 4.950 | 4.923 | 4.923 | 0.000 |
| Aug 19, 2026 | 4.957 | 4.958 | 4.956 | 4.956 | 0.000 |
| Aug 18, 2026 | 4.987 | 4.987 | 4.968 | 4.968 | 0.000 |
| Aug 17, 2026 | 5.036 | 5.036 | 5.023 | 5.023 | 0.000 |
| Aug 14, 2026 | 5.061 | 5.061 | 5.027 | 5.027 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median