Allianz Smart Global Equity Active UCITS ETF USD A (IE000NZURBQ4)
8.643
+0.10
(+1.14%)
USD |
GER |
Sep 02, 16:00
IE000NZURBQ4 Price : 8.643 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.621 | 8.643 | 8.591 | 8.643 | 10.00 |
| Sep 01, 2026 | 8.655 | 8.655 | 8.546 | 8.546 | 221.00 |
| Aug 31, 2026 | 8.679 | 8.679 | 8.546 | 8.546 | 301.00 |
| Aug 28, 2026 | 8.681 | 8.729 | 8.648 | 8.648 | 903.00 |
| Aug 27, 2026 | 8.643 | 8.656 | 8.643 | 8.654 | 0.000 |
| Aug 26, 2026 | 8.61 | 8.624 | 8.61 | 8.624 | 0.000 |
| Aug 25, 2026 | 8.619 | 8.619 | 8.608 | 8.608 | 2800.00 |
| Aug 24, 2026 | 8.585 | 8.599 | 8.585 | 8.588 | 6.000 |
| Aug 21, 2026 | 8.555 | 8.60 | 8.516 | 8.516 | 16.00 |
| Aug 20, 2026 | 8.612 | 8.612 | 8.585 | 8.585 | 0.000 |
| Aug 19, 2026 | 8.653 | 8.653 | 8.643 | 8.652 | 1786.00 |
| Aug 18, 2026 | 8.686 | 8.689 | 8.653 | 8.653 | 1985.00 |
| Aug 17, 2026 | 8.748 | 8.751 | 8.65 | 8.65 | 12239.00 |
| Aug 14, 2026 | 8.79 | 8.796 | 8.74 | 8.74 | 188.00 |
| Aug 13, 2026 | 8.781 | 8.783 | 8.74 | 8.74 | 204.00 |
| Aug 12, 2026 | 8.764 | 8.789 | 8.764 | 8.789 | 2207.00 |
| Aug 11, 2026 | 8.779 | 8.793 | 8.775 | 8.775 | 7178.00 |
| Aug 10, 2026 | 8.765 | 8.771 | 8.758 | 8.771 | 0.000 |
| Aug 07, 2026 | 8.744 | 8.807 | 8.743 | 8.807 | 326.00 |
| Aug 06, 2026 | 8.727 | 8.753 | 8.724 | 8.753 | 978.00 |
| Aug 05, 2026 | 8.747 | 8.763 | 8.69 | 8.69 | 4739.00 |
| Aug 04, 2026 | 8.621 | 8.692 | 8.609 | 8.683 | 1393.00 |
| Aug 03, 2026 | 8.534 | 8.577 | 8.529 | 8.577 | 314.00 |
| Jul 31, 2026 | 8.506 | 8.518 | 8.453 | 8.453 | 0.000 |
| Jul 30, 2026 | 8.436 | 8.451 | 8.428 | 8.428 | 1593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median