Allianz Smart Global Equity Active UCITS ETF USD A (IE000NZURBQ4)
9.059
+0.06
(+0.71%)
USD |
GER |
Oct 09, 16:00
IE000NZURBQ4 Price : 9.059 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.02 | 9.071 | 9.02 | 9.059 | 1652.00 |
| Oct 08, 2026 | 8.982 | 8.995 | 8.979 | 8.995 | 0.000 |
| Oct 07, 2026 | 9.038 | 9.038 | 8.999 | 8.999 | 2.000 |
| Oct 06, 2026 | 9.029 | 9.029 | 9.01 | 9.026 | 103.00 |
| Oct 05, 2026 | 8.951 | 8.98 | 8.95 | 8.98 | 1066.00 |
| Oct 02, 2026 | 8.865 | 8.907 | 8.865 | 8.899 | 506.00 |
| Oct 01, 2026 | 8.825 | 8.828 | 8.808 | 8.808 | 38.00 |
| Sep 30, 2026 | 8.833 | 8.837 | 8.80 | 8.837 | 0.000 |
| Sep 29, 2026 | 8.815 | 8.843 | 8.805 | 8.805 | 1.000 |
| Sep 28, 2026 | 8.824 | 8.83 | 8.801 | 8.801 | 1028.00 |
| Sep 25, 2026 | 8.811 | 8.814 | 8.798 | 8.802 | 320.00 |
| Sep 24, 2026 | 8.763 | 8.773 | 8.763 | 8.763 | 0.000 |
| Sep 23, 2026 | 8.845 | 8.879 | 8.804 | 8.804 | 13.00 |
| Sep 22, 2026 | 8.79 | 8.813 | 8.787 | 8.813 | 4760.00 |
| Sep 21, 2026 | 8.707 | 8.749 | 8.707 | 8.749 | 1884.00 |
| Sep 18, 2026 | 8.689 | 8.689 | 8.648 | 8.648 | 1631.00 |
| Sep 17, 2026 | 8.647 | 8.698 | 8.647 | 8.671 | 608.00 |
| Sep 16, 2026 | 8.598 | 8.608 | 8.598 | 8.608 | 6702.00 |
| Sep 15, 2026 | 8.571 | 8.593 | 8.558 | 8.561 | 963.00 |
| Sep 14, 2026 | 8.588 | 8.596 | 8.576 | 8.581 | 599.00 |
| Sep 11, 2026 | 8.549 | 8.605 | 8.549 | 8.605 | 81.00 |
| Sep 10, 2026 | 8.577 | 8.577 | 8.506 | 8.518 | 10.00 |
| Sep 09, 2026 | 8.613 | 8.613 | 8.554 | 8.554 | 726.00 |
| Sep 08, 2026 | 8.64 | 8.647 | 8.629 | 8.629 | 106.00 |
| Sep 07, 2026 | 8.676 | 8.676 | 8.648 | 8.648 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median