Schroder Europe Equity Active UCITS ETF EUR (IE000RJ3QL33)
9.576
-0.08
(-0.80%)
EUR |
GER |
Oct 08, 16:00
IE000RJ3QL33 Price : 9.576 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.548 | 9.576 | 9.548 | 9.576 | 0.000 |
| Oct 07, 2026 | 9.708 | 9.708 | 9.646 | 9.653 | 14000.00 |
| Oct 06, 2026 | 9.754 | 9.761 | 9.752 | 9.752 | 0.000 |
| Oct 05, 2026 | 9.713 | 9.713 | 9.694 | 9.697 | 0.000 |
| Oct 02, 2026 | 9.612 | 9.67 | 9.612 | 9.66 | 0.000 |
| Oct 01, 2026 | 9.66 | 9.66 | 9.60 | 9.60 | 0.000 |
| Sep 30, 2026 | 9.822 | 9.822 | 9.729 | 9.729 | 0.000 |
| Sep 29, 2026 | 9.79 | 9.844 | 9.761 | 9.761 | 150.00 |
| Sep 28, 2026 | 9.782 | 9.793 | 9.776 | 9.793 | 150.00 |
| Sep 25, 2026 | 9.798 | 9.798 | 9.763 | 9.763 | 0.000 |
| Sep 24, 2026 | 9.738 | 9.757 | 9.732 | 9.732 | 0.000 |
| Sep 23, 2026 | 9.816 | 9.816 | 9.768 | 9.768 | 50.00 |
| Sep 22, 2026 | 9.817 | 9.836 | 9.817 | 9.823 | 0.000 |
| Sep 21, 2026 | 9.762 | 9.804 | 9.762 | 9.804 | 0.000 |
| Sep 18, 2026 | 9.781 | 9.781 | 9.693 | 9.693 | 0.000 |
| Sep 17, 2026 | 9.782 | 9.807 | 9.782 | 9.807 | 0.000 |
| Sep 16, 2026 | 9.717 | 9.734 | 9.717 | 9.723 | 0.000 |
| Sep 15, 2026 | 9.661 | 9.69 | 9.661 | 9.67 | 0.000 |
| Sep 14, 2026 | 9.732 | 9.732 | 9.707 | 9.707 | 150.00 |
| Sep 11, 2026 | 9.724 | 9.752 | 9.724 | 9.748 | 0.000 |
| Sep 10, 2026 | 9.782 | 9.782 | 9.716 | 9.716 | 150.00 |
| Sep 09, 2026 | 9.771 | 9.771 | 9.766 | 9.766 | 0.000 |
| Sep 08, 2026 | 9.915 | 9.915 | 9.896 | 9.915 | 0.000 |
| Sep 07, 2026 | 9.91 | 9.918 | 9.907 | 9.918 | 0.000 |
| Sep 04, 2026 | 9.885 | 9.918 | 9.885 | 9.918 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median