Schroder Europe Equity Active UCITS ETF EUR (IE000RJ3QL33)
9.807
+0.08
(+0.86%)
EUR |
GER |
Sep 17, 16:00
IE000RJ3QL33 Price : 9.807 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.782 | 9.807 | 9.782 | 9.807 | 0.000 |
| Sep 16, 2026 | 9.717 | 9.734 | 9.717 | 9.723 | 0.000 |
| Sep 15, 2026 | 9.661 | 9.69 | 9.661 | 9.67 | 0.000 |
| Sep 14, 2026 | 9.732 | 9.732 | 9.707 | 9.707 | 150.00 |
| Sep 11, 2026 | 9.724 | 9.752 | 9.724 | 9.748 | 0.000 |
| Sep 10, 2026 | 9.782 | 9.782 | 9.716 | 9.716 | 150.00 |
| Sep 09, 2026 | 9.771 | 9.771 | 9.766 | 9.766 | 0.000 |
| Sep 08, 2026 | 9.915 | 9.915 | 9.896 | 9.915 | 0.000 |
| Sep 07, 2026 | 9.91 | 9.918 | 9.907 | 9.918 | 0.000 |
| Sep 04, 2026 | 9.885 | 9.918 | 9.885 | 9.918 | 0.000 |
| Sep 03, 2026 | 9.858 | 9.905 | 9.858 | 9.905 | 0.000 |
| Sep 02, 2026 | 9.863 | 9.863 | 9.816 | 9.851 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median