LAIQON European Eq AI Optimized Act UCITS ETF Acc (IE000L98FUF7)
9.89
+0.03
(+0.29%)
EUR |
MUN |
Sep 17, 16:00
IE000L98FUF7 Price : 9.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 819.00 |
| Sep 16, 2026 | 9.861 | 9.861 | 9.861 | 9.861 | 819.00 |
| Sep 15, 2026 | 9.868 | 9.868 | 9.868 | 9.868 | 819.00 |
| Sep 14, 2026 | 9.902 | 9.902 | 9.902 | 9.902 | 819.00 |
| Sep 11, 2026 | 9.919 | 9.919 | 9.902 | 9.902 | 819.00 |
| Sep 10, 2026 | 9.971 | 9.971 | 9.971 | 9.971 | 819.00 |
| Sep 09, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 819.00 |
| Sep 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 819.00 |
| Sep 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 819.00 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 819.00 |
| Sep 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 819.00 |
| Sep 02, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 819.00 |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 819.00 |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 819.00 |
| Aug 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median