LAIQON European Eq AI Optimized Act UCITS ETF Acc (IE000L98FUF7)
9.722
-0.02
(-0.23%)
EUR |
MUN |
Oct 09, 16:00
IE000L98FUF7 Price : 9.722 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.722 | 9.722 | 9.722 | 9.722 | 819.00 |
| Oct 08, 2026 | 9.744 | 9.744 | 9.744 | 9.744 | 819.00 |
| Oct 07, 2026 | 9.812 | 9.812 | 9.812 | 9.812 | 819.00 |
| Oct 06, 2026 | 9.812 | 9.812 | 9.812 | 9.812 | 819.00 |
| Oct 05, 2026 | 9.754 | 9.754 | 9.754 | 9.754 | 819.00 |
| Oct 02, 2026 | 9.734 | 9.734 | 9.734 | 9.734 | 819.00 |
| Oct 01, 2026 | 9.825 | 9.825 | 9.825 | 9.825 | 819.00 |
| Sep 30, 2026 | 9.914 | 9.914 | 9.914 | 9.914 | 819.00 |
| Sep 29, 2026 | 9.904 | 9.904 | 9.904 | 9.904 | 819.00 |
| Sep 28, 2026 | 9.904 | 9.904 | 9.904 | 9.904 | 819.00 |
| Sep 25, 2026 | 9.904 | 9.904 | 9.904 | 9.904 | 819.00 |
| Sep 24, 2026 | 9.876 | 9.876 | 9.876 | 9.876 | 819.00 |
| Sep 23, 2026 | 9.987 | 9.987 | 9.987 | 9.987 | 819.00 |
| Sep 22, 2026 | 9.942 | 9.942 | 9.942 | 9.942 | 819.00 |
| Sep 21, 2026 | 9.915 | 9.915 | 9.915 | 9.915 | 819.00 |
| Sep 18, 2026 | 9.915 | 9.915 | 9.915 | 9.915 | 819.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 819.00 |
| Sep 16, 2026 | 9.861 | 9.861 | 9.861 | 9.861 | 819.00 |
| Sep 15, 2026 | 9.868 | 9.868 | 9.868 | 9.868 | 819.00 |
| Sep 14, 2026 | 9.902 | 9.902 | 9.902 | 9.902 | 819.00 |
| Sep 11, 2026 | 9.919 | 9.919 | 9.902 | 9.902 | 819.00 |
| Sep 10, 2026 | 9.971 | 9.971 | 9.971 | 9.971 | 819.00 |
| Sep 09, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 819.00 |
| Sep 08, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 819.00 |
| Sep 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median