Amundi MSCI USA SRI Climate PA UCITS ETF Acc (IE000R85HL30)
125.48
-0.48
(-0.38%)
USD |
GER |
Aug 28, 16:00
IE000R85HL30 Price : 125.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 125.42 | 125.56 | 124.86 | 125.48 | 8909.00 |
| Aug 27, 2026 | 125.06 | 126.14 | 125.04 | 125.96 | 36267.00 |
| Aug 26, 2026 | 123.36 | 123.94 | 123.02 | 123.68 | 41860.00 |
| Aug 25, 2026 | 123.94 | 124.08 | 123.52 | 123.76 | 10676.00 |
| Aug 24, 2026 | 123.50 | 123.76 | 122.94 | 122.94 | 16034.00 |
| Aug 21, 2026 | 123.44 | 123.90 | 123.44 | 123.78 | 1008.00 |
| Aug 20, 2026 | 123.94 | 124.20 | 123.08 | 124.18 | 11092.00 |
| Aug 19, 2026 | 123.00 | 124.26 | 122.84 | 124.10 | 5076.00 |
| Aug 18, 2026 | 123.84 | 123.84 | 123.20 | 123.20 | 587.00 |
| Aug 17, 2026 | 124.58 | 124.76 | 124.32 | 124.76 | 27444.00 |
| Aug 14, 2026 | 125.76 | 125.80 | 124.56 | 124.56 | 11706.00 |
| Aug 13, 2026 | 125.10 | 125.90 | 125.02 | 125.20 | 13900.00 |
| Aug 12, 2026 | 124.52 | 124.60 | 124.28 | 124.50 | 12515.00 |
| Aug 11, 2026 | 123.64 | 124.14 | 123.54 | 124.14 | 820.00 |
| Aug 10, 2026 | 123.62 | 123.74 | 123.42 | 123.66 | 2383.00 |
| Aug 07, 2026 | 122.46 | 123.28 | 122.36 | 123.28 | 515.00 |
| Aug 06, 2026 | 122.16 | 122.30 | 121.70 | 122.00 | 8296.00 |
| Aug 05, 2026 | 123.14 | 123.32 | 121.92 | 122.06 | 2007.00 |
| Aug 04, 2026 | 120.26 | 121.98 | 120.16 | 121.98 | 2231.00 |
| Aug 03, 2026 | 118.90 | 119.32 | 118.80 | 119.32 | 7808.00 |
| Jul 31, 2026 | 118.74 | 119.06 | 117.76 | 117.76 | 2765.00 |
| Jul 30, 2026 | 117.82 | 118.10 | 116.68 | 116.82 | 17050.00 |
| Jul 29, 2026 | 119.12 | 119.72 | 118.88 | 118.88 | 4227.00 |
| Jul 28, 2026 | 118.40 | 119.80 | 118.40 | 119.80 | 6080.00 |
| Jul 27, 2026 | 119.14 | 119.36 | 117.92 | 117.92 | 2132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median