iShares MSCI USA Value Factor Adv UCITS ETF USD A (IE000OKVTDF7)
9.567
+0.02
(+0.19%)
USD |
AEX |
Aug 26, 16:00
IE000OKVTDF7 Price : 9.567 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.532 | 9.557 | 9.532 | 9.567 | 1678.00 |
| Aug 25, 2026 | 9.561 | 9.584 | 9.54 | 9.549 | 849.00 |
| Aug 24, 2026 | 9.569 | 9.583 | 9.541 | 9.541 | 215.00 |
| Aug 21, 2026 | 9.534 | 9.602 | 9.534 | 9.597 | 24.00 |
| Aug 20, 2026 | 9.577 | 9.593 | 9.566 | 9.578 | 653.00 |
| Aug 19, 2026 | 9.531 | 9.531 | 9.53 | 9.628 | 20.00 |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.536 | 6188.00 |
| Aug 17, 2026 | 9.634 | 9.647 | 9.614 | 9.614 | 6188.00 |
| Aug 14, 2026 | 9.643 | 9.668 | 9.643 | 9.628 | 1025.00 |
| Aug 13, 2026 | 9.551 | 9.589 | 9.551 | 9.589 | 76.00 |
| Aug 12, 2026 | 9.506 | 9.539 | 9.506 | 9.517 | 871.00 |
| Aug 11, 2026 | 9.519 | 9.525 | 9.519 | 9.517 | 20.00 |
| Aug 10, 2026 | 9.515 | 9.534 | 9.515 | 9.522 | 255.00 |
| Aug 07, 2026 | 9.447 | 9.473 | 9.447 | 9.506 | 8559.00 |
| Aug 06, 2026 | 9.463 | 9.486 | 9.463 | 9.437 | 250.00 |
| Aug 05, 2026 | 9.518 | 9.518 | 9.481 | 9.466 | 1128.00 |
| Aug 04, 2026 | 9.354 | 9.396 | 9.34 | 9.424 | 788.00 |
| Aug 03, 2026 | 9.266 | 9.301 | 9.266 | 9.301 | 371.00 |
| Jul 31, 2026 | 9.235 | 9.316 | 9.163 | 9.173 | 10383.00 |
| Jul 30, 2026 | 9.198 | 9.198 | 9.153 | 9.129 | 752.00 |
| Jul 29, 2026 | 9.309 | 9.309 | 9.261 | 9.233 | 5251.00 |
| Jul 28, 2026 | 9.191 | 9.233 | 9.191 | 9.282 | 909.00 |
| Jul 27, 2026 | 9.236 | 9.236 | 9.183 | 9.178 | 265.00 |
| Jul 24, 2026 | 9.098 | 9.098 | 9.098 | 9.179 | 23.00 |
| Jul 23, 2026 | 9.167 | 9.167 | 9.166 | 9.069 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median