iShares MSCI USA Value Factor Adv UCITS ETF USD A (IE000OKVTDF7)
9.485
-0.03
(-0.32%)
USD |
AEX |
Sep 16, 16:00
IE000OKVTDF7 Price : 9.485 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.537 | 9.537 | 9.494 | 9.485 | 11.00 |
| Sep 15, 2026 | 9.526 | 9.539 | 9.491 | 9.515 | 43.00 |
| Sep 14, 2026 | 9.542 | 9.555 | 9.524 | 9.528 | 20045.00 |
| Sep 11, 2026 | 9.519 | 9.556 | 9.519 | 9.556 | 119565.0 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.496 | 9.489 | 1552.00 |
| Sep 09, 2026 | 9.582 | 9.582 | 9.556 | 9.537 | 113.00 |
| Sep 08, 2026 | 9.655 | 9.657 | 9.605 | 9.611 | 2187.00 |
| Sep 07, 2026 | 9.699 | 9.707 | 9.68 | 9.664 | 1018.00 |
| Sep 04, 2026 | 9.736 | 9.736 | 9.701 | 9.701 | 2922.00 |
| Sep 03, 2026 | 9.626 | 9.675 | 9.626 | 9.73 | 247.00 |
| Sep 02, 2026 | 9.563 | 9.644 | 9.542 | 9.637 | 61436.00 |
| Sep 01, 2026 | 9.616 | 9.616 | 9.578 | 9.58 | 255.00 |
| Aug 31, 2026 | 9.616 | 9.616 | 9.579 | 9.598 | 43897.00 |
| Aug 28, 2026 | 9.684 | 9.684 | 9.652 | 9.714 | 1925.00 |
| Aug 27, 2026 | 9.618 | 9.673 | 9.618 | 9.673 | 3503.00 |
| Aug 26, 2026 | 9.532 | 9.557 | 9.532 | 9.567 | 1678.00 |
| Aug 25, 2026 | 9.561 | 9.584 | 9.54 | 9.549 | 849.00 |
| Aug 24, 2026 | 9.569 | 9.583 | 9.541 | 9.541 | 215.00 |
| Aug 21, 2026 | 9.534 | 9.602 | 9.534 | 9.597 | 24.00 |
| Aug 20, 2026 | 9.577 | 9.593 | 9.566 | 9.578 | 653.00 |
| Aug 19, 2026 | 9.531 | 9.531 | 9.53 | 9.628 | 20.00 |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.536 | 6188.00 |
| Aug 17, 2026 | 9.634 | 9.647 | 9.614 | 9.614 | 6188.00 |
| Aug 14, 2026 | 9.643 | 9.668 | 9.643 | 9.628 | 1025.00 |
| Aug 13, 2026 | 9.551 | 9.589 | 9.551 | 9.589 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median