Ossiam ShllBrcl CAPE US Sec Scrnd UCITS ETF 1A USD (IE000N990RE2)
115.68
-0.28
(-0.24%)
USD |
GER |
Aug 28, 16:00
IE000N990RE2 Price : 115.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 115.66 | 115.72 | 115.66 | 115.68 | 0.000 |
| Aug 27, 2026 | 116.24 | 116.24 | 115.96 | 115.96 | 0.000 |
| Aug 26, 2026 | 117.14 | 117.16 | 116.68 | 116.68 | 0.000 |
| Aug 25, 2026 | 117.54 | 117.54 | 116.70 | 117.10 | 31.00 |
| Aug 24, 2026 | 117.16 | 117.40 | 117.16 | 117.40 | 3.000 |
| Aug 21, 2026 | 115.54 | 116.96 | 115.50 | 116.96 | 27.00 |
| Aug 20, 2026 | 116.64 | 116.64 | 115.72 | 116.28 | 5.000 |
| Aug 19, 2026 | 114.76 | 116.98 | 114.76 | 116.98 | 379.00 |
| Aug 18, 2026 | 114.24 | 114.94 | 114.22 | 114.94 | 11.00 |
| Aug 17, 2026 | 115.14 | 115.14 | 114.34 | 114.34 | 0.000 |
| Aug 14, 2026 | 115.32 | 115.32 | 115.20 | 115.20 | 0.000 |
| Aug 13, 2026 | 115.16 | 115.28 | 115.12 | 115.24 | 50.00 |
| Aug 12, 2026 | 115.56 | 115.56 | 115.00 | 115.00 | 13.00 |
| Aug 11, 2026 | 115.68 | 115.80 | 115.38 | 115.38 | 0.000 |
| Aug 10, 2026 | 115.26 | 115.50 | 115.12 | 115.50 | 0.000 |
| Aug 07, 2026 | 114.22 | 115.02 | 114.22 | 115.02 | 0.000 |
| Aug 06, 2026 | 115.04 | 115.20 | 114.16 | 114.16 | 2.000 |
| Aug 05, 2026 | 115.10 | 115.26 | 114.42 | 114.42 | 13.00 |
| Aug 04, 2026 | 114.10 | 114.18 | 114.00 | 114.18 | 0.000 |
| Aug 03, 2026 | 113.74 | 114.18 | 113.74 | 114.18 | 0.000 |
| Jul 31, 2026 | 113.98 | 114.06 | 113.24 | 113.24 | 63.00 |
| Jul 30, 2026 | 113.54 | 113.58 | 112.70 | 112.70 | 19.00 |
| Jul 29, 2026 | 114.04 | 114.04 | 113.56 | 113.56 | 25.00 |
| Jul 28, 2026 | 112.56 | 113.76 | 112.56 | 113.76 | 15.00 |
| Jul 27, 2026 | 112.16 | 112.42 | 112.08 | 112.42 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median