Goldman Sachs Alp Enh US Eq Actv UCITS ETF USD Acc (IE000HYFO765)
12.26
0.00 (0.00%)
USD |
SWX |
Oct 09, 16:00
IE000HYFO765 Price : 12.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
| Oct 08, 2026 | 12.27 | 12.28 | 12.26 | 12.26 | 8600.00 |
| Oct 07, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
| Oct 06, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000 |
| Oct 05, 2026 | 12.14 | 12.17 | 12.12 | 12.17 | 12596.00 |
| Oct 02, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
| Oct 01, 2026 | 12.21 | 12.21 | 12.04 | 12.04 | 8300.00 |
| Sep 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 150.00 |
| Sep 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 150.00 |
| Sep 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0.000 |
| Sep 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 16300.00 |
| Sep 24, 2026 | 11.97 | 11.99 | 11.97 | 11.99 | 8300.00 |
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 4648.00 |
| Sep 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Sep 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 8150.00 |
| Sep 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 4498.00 |
| Sep 14, 2026 | 11.80 | 11.80 | 11.78 | 11.79 | 4917.00 |
| Sep 11, 2026 | 11.76 | 11.85 | 11.75 | 11.84 | 31569.00 |
| Sep 10, 2026 | 11.74 | 11.74 | 11.70 | 11.71 | 23220.00 |
| Sep 09, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 104.00 |
| Sep 08, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0.000 |
| Sep 07, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median