iShares MSCI World Value Fctor Adv UCITS ETF USD A (IE000H1H16W5)
8.688
+0.02
(+0.17%)
USD |
GER |
Sep 01, 16:00
IE000H1H16W5 Price : 8.688 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 8.706 | 8.706 | 8.648 | 8.688 | 118121.0 |
| Aug 31, 2026 | 8.705 | 8.705 | 8.665 | 8.673 | 57784.00 |
| Aug 28, 2026 | 8.708 | 8.751 | 8.689 | 8.751 | 22114.00 |
| Aug 27, 2026 | 8.658 | 8.682 | 8.637 | 8.681 | 97349.00 |
| Aug 26, 2026 | 8.611 | 8.633 | 8.588 | 8.588 | 86056.00 |
| Aug 25, 2026 | 8.628 | 8.628 | 8.583 | 8.597 | 98865.00 |
| Aug 24, 2026 | 8.609 | 8.617 | 8.59 | 8.601 | 22421.00 |
| Aug 21, 2026 | 8.558 | 8.625 | 8.557 | 8.62 | 36784.00 |
| Aug 20, 2026 | 8.588 | 8.588 | 8.54 | 8.567 | 87866.00 |
| Aug 19, 2026 | 8.60 | 8.634 | 8.58 | 8.606 | 22408.00 |
| Aug 18, 2026 | 8.641 | 8.653 | 8.622 | 8.623 | 19988.00 |
| Aug 17, 2026 | 8.71 | 8.71 | 8.676 | 8.676 | 134658.0 |
| Aug 14, 2026 | 8.728 | 8.734 | 8.693 | 8.693 | 57336.00 |
| Aug 13, 2026 | 8.693 | 8.732 | 8.681 | 8.704 | 25226.00 |
| Aug 12, 2026 | 8.653 | 8.659 | 8.638 | 8.657 | 138063.0 |
| Aug 11, 2026 | 8.653 | 8.662 | 8.638 | 8.641 | 55275.00 |
| Aug 10, 2026 | 8.643 | 8.643 | 8.62 | 8.632 | 117813.0 |
| Aug 07, 2026 | 8.606 | 8.631 | 8.596 | 8.631 | 126137.0 |
| Aug 06, 2026 | 8.611 | 8.616 | 8.569 | 8.569 | 177766.0 |
| Aug 05, 2026 | 8.619 | 8.623 | 8.576 | 8.578 | 93814.00 |
| Aug 04, 2026 | 8.523 | 8.569 | 8.494 | 8.569 | 218013.0 |
| Aug 03, 2026 | 8.461 | 8.489 | 8.447 | 8.489 | 66195.00 |
| Jul 31, 2026 | 8.433 | 8.462 | 8.379 | 8.392 | 115561.0 |
| Jul 30, 2026 | 8.399 | 8.409 | 8.368 | 8.375 | 165259.0 |
| Jul 29, 2026 | 8.538 | 8.538 | 8.46 | 8.485 | 90136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median