iShares MSCI World Value Fctor Adv UCITS ETF USD A (IE000H1H16W5)
8.728
+0.03
(+0.38%)
USD |
GER |
Oct 09, 16:00
IE000H1H16W5 Price : 8.728 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.729 | 8.758 | 8.728 | 8.728 | 60987.00 |
| Oct 08, 2026 | 8.718 | 8.736 | 8.694 | 8.695 | 53236.00 |
| Oct 07, 2026 | 8.766 | 8.794 | 8.747 | 8.754 | 95140.00 |
| Oct 06, 2026 | 8.775 | 8.811 | 8.765 | 8.772 | 96651.00 |
| Oct 05, 2026 | 8.757 | 8.777 | 8.737 | 8.745 | 157968.0 |
| Oct 02, 2026 | 8.711 | 8.759 | 8.699 | 8.715 | 233857.0 |
| Oct 01, 2026 | 8.647 | 8.70 | 8.60 | 8.652 | 197338.0 |
| Sep 30, 2026 | 8.671 | 8.692 | 8.638 | 8.675 | 397651.0 |
| Sep 29, 2026 | 8.663 | 8.68 | 8.623 | 8.63 | 54741.00 |
| Sep 28, 2026 | 8.71 | 8.713 | 8.661 | 8.661 | 26416.00 |
| Sep 25, 2026 | 8.685 | 8.705 | 8.671 | 8.702 | 66311.00 |
| Sep 24, 2026 | 8.657 | 8.686 | 8.645 | 8.656 | 145576.0 |
| Sep 23, 2026 | 8.754 | 8.754 | 8.716 | 8.719 | 157366.0 |
| Sep 22, 2026 | 8.733 | 8.769 | 8.715 | 8.715 | 217112.0 |
| Sep 21, 2026 | 8.698 | 8.717 | 8.69 | 8.713 | 80589.00 |
| Sep 18, 2026 | 8.703 | 8.703 | 8.639 | 8.648 | 36102.00 |
| Sep 17, 2026 | 8.692 | 8.722 | 8.678 | 8.722 | 38434.00 |
| Sep 16, 2026 | 8.685 | 8.701 | 8.657 | 8.672 | 334339.0 |
| Sep 15, 2026 | 8.673 | 8.686 | 8.639 | 8.656 | 107874.0 |
| Sep 14, 2026 | 8.695 | 8.71 | 8.682 | 8.694 | 68022.00 |
| Sep 11, 2026 | 8.64 | 8.687 | 8.624 | 8.672 | 105193.0 |
| Sep 10, 2026 | 8.651 | 8.653 | 8.592 | 8.603 | 47683.00 |
| Sep 09, 2026 | 8.692 | 8.701 | 8.634 | 8.643 | 101338.0 |
| Sep 08, 2026 | 8.768 | 8.773 | 8.71 | 8.715 | 29109.00 |
| Sep 07, 2026 | 8.798 | 8.798 | 8.762 | 8.766 | 43238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median