Schroder Gl Equity Custom Active UCITS ETF USD Acc (IE000GML9HQ4)
11.32
+0.02
(+0.15%)
USD |
LSE |
Oct 09, 16:00
IE000GML9HQ4 Price : 11.32 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.33 | 11.33 | 11.31 | 11.32 | 31128.00 |
| Oct 08, 2026 | 11.31 | 11.31 | 11.28 | 11.30 | 21546.00 |
| Oct 07, 2026 | 11.46 | 11.46 | 11.33 | 11.36 | 57889.00 |
| Oct 06, 2026 | 11.43 | 11.49 | 11.43 | 11.50 | 20900.00 |
| Oct 05, 2026 | 11.35 | 11.39 | 11.35 | 11.39 | 40601.00 |
| Oct 02, 2026 | 11.33 | 11.33 | 11.33 | 11.32 | 10450.00 |
| Oct 01, 2026 | 11.27 | 11.28 | 11.21 | 11.21 | 31050.00 |
| Sep 30, 2026 | 11.34 | 11.35 | 11.31 | 11.36 | 600.00 |
| Sep 29, 2026 | 11.35 | 11.35 | 11.35 | 11.28 | 150.00 |
| Sep 28, 2026 | 11.31 | 11.31 | 11.29 | 11.29 | 14090.00 |
| Sep 25, 2026 | 11.37 | 11.39 | 11.34 | 11.37 | 30900.00 |
| Sep 24, 2026 | 11.30 | 11.31 | 11.24 | 11.27 | 30450.00 |
| Sep 23, 2026 | 11.56 | 11.56 | 11.42 | 11.37 | 2.000 |
| Sep 22, 2026 | 11.48 | 11.48 | 11.45 | 11.46 | 33.00 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
| Sep 18, 2026 | 11.30 | 11.30 | 11.25 | 11.22 | 301.00 |
| Sep 17, 2026 | 11.17 | 11.22 | 11.17 | 11.23 | 300.00 |
| Sep 16, 2026 | 11.18 | 11.18 | 11.16 | 11.20 | 10450.00 |
| Sep 15, 2026 | 11.14 | 11.14 | 11.11 | 11.12 | 10600.00 |
| Sep 14, 2026 | 11.16 | 11.18 | 11.14 | 11.17 | 31557.00 |
| Sep 11, 2026 | 11.24 | 11.30 | 11.22 | 11.30 | 52600.00 |
| Sep 10, 2026 | 11.28 | 11.28 | 11.17 | 11.21 | 12036.00 |
| Sep 09, 2026 | 11.36 | 11.36 | 11.29 | 11.26 | 11500.00 |
| Sep 08, 2026 | 11.36 | 11.38 | 11.34 | 11.37 | 11895.00 |
| Sep 07, 2026 | 11.41 | 11.42 | 11.38 | 11.38 | 10648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median