Schroder Gl Equity Custom Active UCITS ETF USD Acc (IE000GML9HQ4)
11.42
+0.06
(+0.52%)
USD |
LSE |
Aug 28, 16:00
IE000GML9HQ4 Price : 11.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.38 | 11.40 | 11.38 | 11.42 | 20480.00 |
| Aug 27, 2026 | 11.37 | 11.37 | 11.35 | 11.36 | 600.00 |
| Aug 26, 2026 | 11.34 | 11.35 | 11.31 | 11.31 | 20100.00 |
| Aug 25, 2026 | 11.28 | 11.33 | 11.28 | 11.32 | 52739.00 |
| Aug 24, 2026 | 11.25 | 11.26 | 11.25 | 11.26 | 300.00 |
| Aug 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Aug 20, 2026 | 11.33 | 11.33 | 11.29 | 11.29 | 61050.00 |
| Aug 19, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | 40622.00 |
| Aug 18, 2026 | 11.36 | 11.36 | 11.30 | 11.30 | 82029.00 |
| Aug 17, 2026 | 11.48 | 11.48 | 11.47 | 11.50 | 30150.00 |
| Aug 14, 2026 | 11.47 | 11.47 | 11.47 | 11.44 | 1.000 |
| Aug 13, 2026 | 11.42 | 11.49 | 11.42 | 11.47 | 64147.00 |
| Aug 12, 2026 | 11.39 | 11.43 | 11.37 | 11.41 | 20604.00 |
| Aug 11, 2026 | 11.41 | 11.41 | 11.39 | 11.38 | 56910.00 |
| Aug 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
| Aug 07, 2026 | 11.34 | 11.34 | 11.34 | 11.39 | 10300.00 |
| Aug 06, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 150.00 |
| Aug 05, 2026 | 11.39 | 11.46 | 11.36 | 11.37 | 56301.00 |
| Aug 04, 2026 | 11.19 | 11.28 | 11.19 | 11.30 | 59697.00 |
| Aug 03, 2026 | 11.10 | 11.10 | 11.04 | 11.09 | 10251.00 |
| Jul 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
| Jul 30, 2026 | 10.72 | 10.91 | 10.72 | 10.86 | 10021.00 |
| Jul 29, 2026 | 10.86 | 10.89 | 10.73 | 10.75 | 20177.00 |
| Jul 28, 2026 | 10.84 | 10.84 | 10.81 | 10.88 | 30467.00 |
| Jul 27, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | 10481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median