Dimensional Global Core Equity UCITS ETF USD Acc (IE000EGGFVG6)
25.38
+0.04
(+0.14%)
USD |
GER |
Aug 27, 16:00
IE000EGGFVG6 Price : 25.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.40 | 25.42 | 25.34 | 25.38 | 3076.00 |
| Aug 26, 2026 | 25.34 | 25.40 | 25.32 | 25.34 | 1765.00 |
| Aug 25, 2026 | 25.32 | 25.38 | 25.24 | 25.24 | 3091.00 |
| Aug 24, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | 22741.00 |
| Aug 21, 2026 | 25.12 | 25.30 | 25.12 | 25.30 | 12035.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.11 | 25.20 | 2766.00 |
| Aug 19, 2026 | 25.34 | 25.42 | 25.30 | 25.38 | 24357.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.40 | 25.44 | 62639.00 |
| Aug 17, 2026 | 25.67 | 25.68 | 25.62 | 25.62 | 5313.00 |
| Aug 14, 2026 | 25.76 | 25.78 | 25.67 | 25.70 | 34114.00 |
| Aug 13, 2026 | 25.72 | 25.77 | 25.70 | 25.74 | 24255.00 |
| Aug 12, 2026 | 25.66 | 25.69 | 25.62 | 25.66 | 5114.00 |
| Aug 11, 2026 | 25.62 | 25.69 | 25.60 | 25.64 | 11141.00 |
| Aug 10, 2026 | 25.62 | 25.63 | 25.58 | 25.60 | 2965.00 |
| Aug 07, 2026 | 25.52 | 25.59 | 25.52 | 25.59 | 3904.00 |
| Aug 06, 2026 | 25.52 | 25.58 | 25.52 | 25.52 | 16916.00 |
| Aug 05, 2026 | 25.54 | 25.62 | 25.46 | 25.46 | 4856.00 |
| Aug 04, 2026 | 25.23 | 25.40 | 25.06 | 25.36 | 682.00 |
| Aug 03, 2026 | 25.00 | 25.18 | 24.97 | 25.18 | 2321.00 |
| Jul 31, 2026 | 24.90 | 24.96 | 24.77 | 24.77 | 13405.00 |
| Jul 30, 2026 | 24.74 | 24.80 | 24.68 | 24.69 | 53689.00 |
| Jul 29, 2026 | 25.12 | 25.18 | 24.89 | 24.89 | 6963.00 |
| Jul 28, 2026 | 25.00 | 25.22 | 24.96 | 25.06 | 15498.00 |
| Jul 27, 2026 | 25.08 | 25.12 | 24.94 | 24.94 | 30897.00 |
| Jul 24, 2026 | 24.86 | 24.98 | 24.86 | 24.98 | 27812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median