Dimensional Global Core Equity UCITS ETF USD Acc (IE000EGGFVG6)
25.89
+0.22
(+0.86%)
USD |
GER |
Oct 09, 16:00
IE000EGGFVG6 Price : 25.89 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.78 | 25.89 | 25.78 | 25.89 | 2084.00 |
| Oct 08, 2026 | 25.71 | 25.75 | 25.67 | 25.67 | 823.00 |
| Oct 07, 2026 | 25.89 | 25.96 | 25.75 | 25.79 | 2731.00 |
| Oct 06, 2026 | 25.88 | 25.89 | 25.84 | 25.84 | 1821.00 |
| Oct 05, 2026 | 25.76 | 25.80 | 25.71 | 25.79 | 1112.00 |
| Oct 02, 2026 | 25.52 | 25.64 | 25.50 | 25.58 | 597.00 |
| Oct 01, 2026 | 25.37 | 25.45 | 25.30 | 25.36 | 4565.00 |
| Sep 30, 2026 | 25.46 | 25.51 | 25.35 | 25.38 | 2928.00 |
| Sep 29, 2026 | 25.40 | 25.50 | 25.36 | 25.36 | 898.00 |
| Sep 28, 2026 | 25.40 | 25.48 | 25.36 | 25.36 | 64577.00 |
| Sep 25, 2026 | 25.47 | 25.47 | 25.40 | 25.41 | 3350.00 |
| Sep 24, 2026 | 25.35 | 25.38 | 25.32 | 25.35 | 999.00 |
| Sep 23, 2026 | 25.60 | 25.62 | 25.45 | 25.45 | 10788.00 |
| Sep 22, 2026 | 25.45 | 25.56 | 25.45 | 25.53 | 1819.00 |
| Sep 21, 2026 | 25.34 | 25.39 | 25.31 | 25.39 | 937.00 |
| Sep 18, 2026 | 25.33 | 25.33 | 25.19 | 25.20 | 4591.00 |
| Sep 17, 2026 | 25.28 | 25.36 | 25.24 | 25.30 | 2752.00 |
| Sep 16, 2026 | 25.10 | 25.20 | 25.08 | 25.18 | 3003.00 |
| Sep 15, 2026 | 25.10 | 25.11 | 25.02 | 25.04 | 2749.00 |
| Sep 14, 2026 | 25.15 | 25.21 | 25.10 | 25.20 | 8257.00 |
| Sep 11, 2026 | 25.06 | 25.22 | 25.04 | 25.17 | 9235.00 |
| Sep 10, 2026 | 25.12 | 25.14 | 24.93 | 24.99 | 32294.00 |
| Sep 09, 2026 | 25.26 | 25.26 | 25.07 | 25.12 | 25853.00 |
| Sep 08, 2026 | 25.36 | 25.44 | 25.32 | 25.34 | 24744.00 |
| Sep 07, 2026 | 25.46 | 25.46 | 25.37 | 25.37 | 515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median