Dimensional Global Core Equity UCITS ETF USD Acc (IE000EGGFVG6)
25.30
+0.12
(+0.48%)
USD |
GER |
Sep 17, 16:00
IE000EGGFVG6 Price : 25.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.28 | 25.36 | 25.24 | 25.30 | 2752.00 |
| Sep 16, 2026 | 25.10 | 25.20 | 25.08 | 25.18 | 3003.00 |
| Sep 15, 2026 | 25.10 | 25.11 | 25.02 | 25.04 | 2749.00 |
| Sep 14, 2026 | 25.15 | 25.21 | 25.10 | 25.20 | 8257.00 |
| Sep 11, 2026 | 25.06 | 25.22 | 25.04 | 25.17 | 9235.00 |
| Sep 10, 2026 | 25.12 | 25.14 | 24.93 | 24.99 | 32294.00 |
| Sep 09, 2026 | 25.26 | 25.26 | 25.07 | 25.12 | 25853.00 |
| Sep 08, 2026 | 25.36 | 25.44 | 25.32 | 25.34 | 24744.00 |
| Sep 07, 2026 | 25.46 | 25.46 | 25.37 | 25.37 | 515.00 |
| Sep 04, 2026 | 25.45 | 25.50 | 25.40 | 25.40 | 11075.00 |
| Sep 03, 2026 | 25.30 | 25.44 | 25.29 | 25.44 | 2259.00 |
| Sep 02, 2026 | 25.23 | 25.32 | 25.13 | 25.31 | 7985.00 |
| Sep 01, 2026 | 25.35 | 25.38 | 25.20 | 25.28 | 22153.00 |
| Aug 31, 2026 | 25.44 | 25.46 | 25.28 | 25.28 | 2867.00 |
| Aug 28, 2026 | 25.44 | 25.56 | 25.39 | 25.56 | 6974.00 |
| Aug 27, 2026 | 25.40 | 25.42 | 25.34 | 25.38 | 3076.00 |
| Aug 26, 2026 | 25.34 | 25.40 | 25.32 | 25.34 | 1765.00 |
| Aug 25, 2026 | 25.32 | 25.38 | 25.24 | 25.24 | 3091.00 |
| Aug 24, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | 22741.00 |
| Aug 21, 2026 | 25.12 | 25.30 | 25.12 | 25.30 | 12035.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.11 | 25.20 | 2766.00 |
| Aug 19, 2026 | 25.34 | 25.42 | 25.30 | 25.38 | 24357.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.40 | 25.44 | 62639.00 |
| Aug 17, 2026 | 25.67 | 25.68 | 25.62 | 25.62 | 5313.00 |
| Aug 14, 2026 | 25.76 | 25.78 | 25.67 | 25.70 | 34114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median