Amundi Core MSCI World UCITS ETF Acc (IE000BI8OT95)
159.22
-1.80
(-1.12%)
USD |
GER |
Aug 31, 16:00
IE000BI8OT95 Price : 159.22 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 160.24 | 160.28 | 159.22 | 159.22 | 16906.00 |
| Aug 28, 2026 | 160.22 | 161.12 | 160.06 | 161.02 | 8686.00 |
| Aug 27, 2026 | 159.58 | 159.86 | 159.24 | 159.64 | 9323.00 |
| Aug 26, 2026 | 159.06 | 159.52 | 158.88 | 159.06 | 10291.00 |
| Aug 25, 2026 | 159.14 | 159.36 | 158.64 | 158.91 | 42395.00 |
| Aug 24, 2026 | 135.60 | 135.68 | 135.60 | 135.62 | 71.00 |
| Aug 21, 2026 | 158.09 | 158.85 | 158.08 | 158.84 | 16010.00 |
| Aug 20, 2026 | 136.60 | 136.60 | 135.70 | 135.70 | 2605.00 |
| Aug 19, 2026 | 136.58 | 136.69 | 136.34 | 136.64 | 1605.00 |
| Aug 18, 2026 | 137.48 | 137.53 | 136.78 | 136.83 | 8252.00 |
| Aug 17, 2026 | 162.06 | 162.10 | 161.51 | 161.62 | 29411.00 |
| Aug 14, 2026 | 162.64 | 162.68 | 161.76 | 161.76 | 12841.00 |
| Aug 13, 2026 | 162.24 | 162.99 | 162.11 | 162.46 | 15008.00 |
| Aug 12, 2026 | 161.64 | 162.02 | 161.50 | 161.65 | 13867.00 |
| Aug 11, 2026 | 161.76 | 162.11 | 161.58 | 161.58 | 14559.00 |
| Aug 10, 2026 | 161.74 | 161.82 | 161.50 | 161.65 | 17885.00 |
| Aug 07, 2026 | 161.11 | 161.58 | 160.99 | 161.51 | 23825.00 |
| Aug 06, 2026 | 161.02 | 161.32 | 160.74 | 160.86 | 17914.00 |
| Aug 05, 2026 | 161.53 | 161.84 | 160.92 | 161.02 | 25238.00 |
| Aug 04, 2026 | 159.24 | 160.53 | 158.90 | 160.52 | 18206.00 |
| Aug 03, 2026 | 157.54 | 158.44 | 157.24 | 158.38 | 46295.00 |
| Jul 31, 2026 | 156.70 | 157.24 | 155.66 | 156.10 | 15244.00 |
| Jul 30, 2026 | 155.08 | 155.81 | 154.75 | 155.26 | 16470.00 |
| Jul 29, 2026 | 157.46 | 157.56 | 155.83 | 156.16 | 9209.00 |
| Jul 28, 2026 | 156.76 | 157.24 | 156.48 | 157.24 | 13563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median