Pictet AI Enhanced World Equity UCITS ETF USD Dis (IE00043ZI3D8)
10.66
+0.05
(+0.51%)
USD |
LSE |
Aug 28, 16:00
IE00043ZI3D8 Price : 10.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 1.000 |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 10.57 | 11.00 |
| Aug 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000 |
| Aug 24, 2026 | 10.66 | 10.66 | 10.57 | 10.55 | 31.00 |
| Aug 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 3.000 |
| Aug 20, 2026 | 10.64 | 10.69 | 10.59 | 10.56 | 43.00 |
| Aug 19, 2026 | 10.48 | 10.48 | 10.48 | 10.63 | 4.000 |
| Aug 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.000 |
| Aug 17, 2026 | 10.67 | 10.67 | 10.67 | 10.70 | 2.000 |
| Aug 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000 |
| Aug 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.000 |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 1.000 |
| Aug 07, 2026 | 10.58 | 10.58 | 10.58 | 10.65 | 54.00 |
| Aug 06, 2026 | 10.63 | 10.63 | 10.60 | 10.57 | 70.00 |
| Aug 05, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 2.000 |
| Aug 04, 2026 | 10.50 | 10.50 | 10.50 | 10.52 | 79.00 |
| Aug 03, 2026 | 10.30 | 10.30 | 10.29 | 10.35 | 45.00 |
| Jul 31, 2026 | 10.33 | 10.33 | 10.27 | 10.21 | 407.00 |
| Jul 30, 2026 | 10.09 | 10.09 | 10.07 | 10.18 | 34.00 |
| Jul 29, 2026 | 10.20 | 10.21 | 10.11 | 10.09 | 1397.00 |
| Jul 28, 2026 | 10.11 | 10.13 | 10.11 | 10.17 | 10.00 |
| Jul 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median