iShares World Eqt Factor Rota Actv UCITS ETF USD A (IE0009Y1MQJ2)
5.991
+0.02
(+0.25%)
USD |
GER |
Oct 09, 16:00
IE0009Y1MQJ2 Price : 5.991 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.979 | 5.997 | 5.972 | 5.991 | 356.00 |
| Oct 08, 2026 | 5.978 | 5.978 | 5.975 | 5.976 | 0.000 |
| Oct 07, 2026 | 6.021 | 6.038 | 5.997 | 6.00 | 218.00 |
| Oct 06, 2026 | 6.028 | 6.028 | 6.016 | 6.021 | 2191.00 |
| Oct 05, 2026 | 5.995 | 6.002 | 5.981 | 5.995 | 13092.00 |
| Oct 02, 2026 | 5.932 | 5.97 | 5.931 | 5.95 | 3939.00 |
| Oct 01, 2026 | 5.91 | 5.91 | 5.881 | 5.892 | 3751.00 |
| Sep 30, 2026 | 5.90 | 5.909 | 5.88 | 5.904 | 304.00 |
| Sep 29, 2026 | 5.881 | 5.906 | 5.881 | 5.882 | 12179.00 |
| Sep 28, 2026 | 5.90 | 5.906 | 5.874 | 5.874 | 22114.00 |
| Sep 25, 2026 | 5.90 | 5.908 | 5.884 | 5.891 | 77.00 |
| Sep 24, 2026 | 5.855 | 5.868 | 5.85 | 5.86 | 3111.00 |
| Sep 23, 2026 | 5.919 | 5.922 | 5.893 | 5.893 | 2232.00 |
| Sep 22, 2026 | 5.912 | 5.916 | 5.899 | 5.899 | 3416.00 |
| Sep 21, 2026 | 5.864 | 5.889 | 5.862 | 5.889 | 2509.00 |
| Sep 18, 2026 | 5.844 | 5.849 | 5.808 | 5.808 | 10441.00 |
| Sep 17, 2026 | 5.812 | 5.827 | 5.808 | 5.827 | 17123.00 |
| Sep 16, 2026 | 5.777 | 5.794 | 5.777 | 5.782 | 153.00 |
| Sep 15, 2026 | 5.757 | 5.772 | 5.749 | 5.749 | 1882.00 |
| Sep 14, 2026 | 5.782 | 5.79 | 5.778 | 5.781 | 1087.00 |
| Sep 11, 2026 | 5.774 | 5.813 | 5.774 | 5.813 | 197.00 |
| Sep 10, 2026 | 5.786 | 5.797 | 5.748 | 5.748 | 202.00 |
| Sep 09, 2026 | 5.798 | 5.808 | 5.771 | 5.773 | 553.00 |
| Sep 08, 2026 | 5.812 | 5.816 | 5.80 | 5.806 | 2922.00 |
| Sep 07, 2026 | 5.84 | 5.84 | 5.821 | 5.822 | 467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median