iShares World Eqt Factor Rota Actv UCITS ETF USD A (IE0009Y1MQJ2)
5.758
-0.06
(-1.07%)
USD |
GER |
Aug 31, 16:00
IE0009Y1MQJ2 Price : 5.758 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 5.793 | 5.803 | 5.758 | 5.758 | 183.00 |
| Aug 28, 2026 | 5.784 | 5.82 | 5.78 | 5.82 | 1800.00 |
| Aug 27, 2026 | 5.761 | 5.767 | 5.751 | 5.758 | 3.000 |
| Aug 26, 2026 | 5.731 | 5.745 | 5.731 | 5.737 | 7714.00 |
| Aug 25, 2026 | 5.733 | 5.742 | 5.725 | 5.725 | 1629.00 |
| Aug 24, 2026 | 5.709 | 5.713 | 5.694 | 5.708 | 7186.00 |
| Aug 21, 2026 | 5.703 | 5.725 | 5.703 | 5.725 | 143.00 |
| Aug 20, 2026 | 5.727 | 5.727 | 5.709 | 5.709 | 1342.00 |
| Aug 19, 2026 | 5.766 | 5.773 | 5.744 | 5.749 | 9213.00 |
| Aug 18, 2026 | 5.819 | 5.826 | 5.774 | 5.774 | 3754.00 |
| Aug 17, 2026 | 5.854 | 5.858 | 5.826 | 5.846 | 948.00 |
| Aug 14, 2026 | 5.855 | 5.865 | 5.83 | 5.83 | 922.00 |
| Aug 13, 2026 | 5.857 | 5.866 | 5.848 | 5.866 | 1720.00 |
| Aug 12, 2026 | 5.834 | 5.865 | 5.834 | 5.847 | 11.00 |
| Aug 11, 2026 | 5.835 | 5.846 | 5.831 | 5.831 | 2486.00 |
| Aug 10, 2026 | 5.845 | 5.849 | 5.834 | 5.834 | 444.00 |
| Aug 07, 2026 | 5.818 | 5.831 | 5.818 | 5.831 | 49.00 |
| Aug 06, 2026 | 5.80 | 5.826 | 5.80 | 5.812 | 220.00 |
| Aug 05, 2026 | 5.827 | 5.837 | 5.809 | 5.815 | 1044.00 |
| Aug 04, 2026 | 5.737 | 5.786 | 5.734 | 5.786 | 2097.00 |
| Aug 03, 2026 | 5.679 | 5.705 | 5.659 | 5.705 | 180.00 |
| Jul 31, 2026 | 5.643 | 5.672 | 5.625 | 5.625 | 2566.00 |
| Jul 30, 2026 | 5.563 | 5.615 | 5.563 | 5.591 | 391.00 |
| Jul 29, 2026 | 5.662 | 5.675 | 5.612 | 5.612 | 16.00 |
| Jul 28, 2026 | 5.662 | 5.67 | 5.638 | 5.658 | 256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median