iShares US Equity Enhanced Active UCITS ETF USD Ac (IE0009VWHAE6)
5.672
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE0009VWHAE6 Price : 5.672 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.677 | 5.677 | 5.671 | 5.672 | 255912.0 |
| Oct 08, 2026 | 5.672 | 5.681 | 5.662 | 5.666 | 910572.0 |
| Oct 07, 2026 | 5.668 | 5.668 | 5.668 | 5.668 | 1.942M |
| Oct 06, 2026 | 5.683 | 5.683 | 5.67 | 5.683 | 3146.00 |
| Oct 05, 2026 | 5.624 | 5.65 | 5.624 | 5.656 | 5875.00 |
| Oct 02, 2026 | 5.605 | 5.643 | 5.605 | 5.619 | 8110.00 |
| Oct 01, 2026 | 5.57 | 5.574 | 5.57 | 5.57 | 83.00 |
| Sep 30, 2026 | 5.568 | 5.597 | 5.568 | 5.595 | 583874.0 |
| Sep 29, 2026 | 5.582 | 5.594 | 5.582 | 5.574 | 24518.00 |
| Sep 28, 2026 | 5.589 | 5.591 | 5.57 | 5.568 | 35384.00 |
| Sep 25, 2026 | 5.605 | 5.609 | 5.588 | 5.605 | 55752.00 |
| Sep 24, 2026 | 5.572 | 5.593 | 5.572 | 5.574 | 104.00 |
| Sep 23, 2026 | 5.615 | 5.615 | 5.605 | 5.599 | 1691.00 |
| Sep 22, 2026 | 5.594 | 5.603 | 5.594 | 5.597 | 21247.00 |
| Sep 21, 2026 | 5.535 | 5.555 | 5.535 | 5.561 | 36225.00 |
| Sep 18, 2026 | 5.516 | 5.516 | 5.492 | 5.490 | 978.00 |
| Sep 17, 2026 | 5.464 | 5.488 | 5.463 | 5.501 | 72686.00 |
| Sep 16, 2026 | 5.446 | 5.446 | 5.428 | 5.446 | 135.00 |
| Sep 15, 2026 | 5.429 | 5.429 | 5.421 | 5.408 | 529.00 |
| Sep 14, 2026 | 5.42 | 5.446 | 5.42 | 5.437 | 4497.00 |
| Sep 11, 2026 | 5.427 | 5.456 | 5.427 | 5.459 | 688.00 |
| Sep 10, 2026 | 5.444 | 5.446 | 5.413 | 5.416 | 7361.00 |
| Sep 09, 2026 | 5.456 | 5.462 | 5.429 | 5.429 | 451.00 |
| Sep 08, 2026 | 5.47 | 5.474 | 5.457 | 5.466 | 62992.00 |
| Sep 07, 2026 | 5.49 | 5.497 | 5.472 | 5.47 | 774206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median