iShares US Equity Enhanced Active UCITS ETF USD Ac (IE0009VWHAE6)
5.444
-0.07
(-1.23%)
USD |
LSE |
Sep 01, 16:00
IE0009VWHAE6 Price : 5.444 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.49 | 5.49 | 5.429 | 5.444 | 10409.00 |
| Aug 28, 2026 | 5.488 | 5.498 | 5.483 | 5.512 | 29058.00 |
| Aug 27, 2026 | 5.461 | 5.461 | 5.461 | 5.466 | 239.00 |
| Aug 26, 2026 | 5.42 | 5.438 | 5.42 | 5.434 | 44938.00 |
| Aug 25, 2026 | 5.41 | 5.419 | 5.408 | 5.416 | 4898.00 |
| Aug 24, 2026 | 5.406 | 5.406 | 5.394 | 5.402 | 946.00 |
| Aug 21, 2026 | 5.405 | 5.415 | 5.405 | 5.422 | 955.00 |
| Aug 20, 2026 | 5.456 | 5.456 | 5.419 | 5.420 | 69750.00 |
| Aug 19, 2026 | 5.469 | 5.473 | 5.45 | 5.470 | 48745.00 |
| Aug 18, 2026 | 5.525 | 5.525 | 5.482 | 5.481 | 57703.00 |
| Aug 17, 2026 | 5.533 | 5.533 | 5.533 | 5.531 | 24791.00 |
| Aug 14, 2026 | 5.559 | 5.559 | 5.552 | 5.529 | 83552.00 |
| Aug 13, 2026 | 5.551 | 5.567 | 5.545 | 5.547 | 5404.00 |
| Aug 12, 2026 | 5.512 | 5.517 | 5.51 | 5.519 | 3294.00 |
| Aug 11, 2026 | 5.518 | 5.534 | 5.518 | 5.520 | 13785.00 |
| Aug 10, 2026 | 5.535 | 5.535 | 5.522 | 5.522 | 40318.00 |
| Aug 07, 2026 | 5.506 | 5.526 | 5.506 | 5.53 | 18265.00 |
| Aug 06, 2026 | 5.507 | 5.515 | 5.498 | 5.50 | 85775.00 |
| Aug 05, 2026 | 5.52 | 5.54 | 5.52 | 5.514 | 20487.00 |
| Aug 04, 2026 | 5.441 | 5.474 | 5.441 | 5.492 | 86869.00 |
| Aug 03, 2026 | 5.36 | 5.413 | 5.36 | 5.411 | 24517.00 |
| Jul 31, 2026 | 5.332 | 5.34 | 5.30 | 5.294 | 55523.00 |
| Jul 30, 2026 | 5.265 | 5.298 | 5.252 | 5.263 | 64858.00 |
| Jul 29, 2026 | 5.368 | 5.368 | 5.311 | 5.304 | 18824.00 |
| Jul 28, 2026 | 5.327 | 5.338 | 5.317 | 5.346 | 63584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median