Amundi Prime All Country World UCITS ETF USD Dist (IE0009HF1MK9)
11.51
+0.04
(+0.33%)
USD |
LSE |
Sep 02, 16:00
IE0009HF1MK9 Price : 11.51 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 11.44 | 11.51 | 11.40 | 11.51 | 177722.0 |
| Sep 01, 2026 | 11.53 | 11.54 | 11.43 | 11.47 | 288503.0 |
| Aug 28, 2026 | 11.54 | 11.59 | 11.54 | 11.59 | 125702.0 |
| Aug 27, 2026 | 11.50 | 11.53 | 11.48 | 11.52 | 138817.0 |
| Aug 26, 2026 | 11.45 | 11.49 | 11.44 | 11.47 | 197714.0 |
| Aug 25, 2026 | 11.43 | 11.45 | 11.41 | 11.43 | 383828.0 |
| Aug 24, 2026 | 11.38 | 11.41 | 11.35 | 11.38 | 366008.0 |
| Aug 21, 2026 | 11.39 | 11.44 | 11.38 | 11.44 | 118603.0 |
| Aug 20, 2026 | 11.47 | 11.47 | 11.36 | 11.40 | 337742.0 |
| Aug 19, 2026 | 11.45 | 11.49 | 11.43 | 11.46 | 300982.0 |
| Aug 18, 2026 | 11.54 | 11.55 | 11.46 | 11.47 | 216954.0 |
| Aug 17, 2026 | 11.63 | 11.64 | 11.60 | 11.61 | 308936.0 |
| Aug 14, 2026 | 11.65 | 11.65 | 11.60 | 11.60 | 151246.0 |
| Aug 13, 2026 | 11.62 | 11.67 | 11.61 | 11.64 | 188234.0 |
| Aug 12, 2026 | 11.56 | 11.59 | 11.55 | 11.59 | 186441.0 |
| Aug 11, 2026 | 11.56 | 11.60 | 11.55 | 11.55 | 290926.0 |
| Aug 10, 2026 | 11.59 | 11.60 | 11.55 | 11.55 | 288989.0 |
| Aug 07, 2026 | 11.55 | 11.60 | 11.54 | 11.58 | 303156.0 |
| Aug 06, 2026 | 11.56 | 11.58 | 11.53 | 11.55 | 455869.0 |
| Aug 05, 2026 | 11.60 | 11.63 | 11.57 | 11.58 | 194832.0 |
| Aug 04, 2026 | 11.43 | 11.53 | 11.39 | 11.53 | 286220.0 |
| Aug 03, 2026 | 11.31 | 11.36 | 11.27 | 11.36 | 194821.0 |
| Jul 31, 2026 | 11.26 | 11.30 | 11.16 | 11.18 | 80685.00 |
| Jul 30, 2026 | 11.08 | 11.18 | 11.07 | 11.14 | 276321.0 |
| Jul 29, 2026 | 11.26 | 11.27 | 11.15 | 11.17 | 194288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median