Amundi Prime Global UCITS ETF Acc (IE0009DRDY20)
39.86
+0.36
(+0.92%)
USD |
GER |
Aug 28, 16:00
IE0009DRDY20 Price : 39.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.64 | 39.86 | 39.59 | 39.86 | 35009.00 |
| Aug 27, 2026 | 39.48 | 39.54 | 39.40 | 39.50 | 20220.00 |
| Aug 26, 2026 | 39.38 | 39.45 | 39.32 | 39.36 | 14752.00 |
| Aug 25, 2026 | 39.36 | 39.44 | 39.26 | 39.30 | 38945.00 |
| Aug 24, 2026 | 39.20 | 39.29 | 39.15 | 39.22 | 25154.00 |
| Aug 21, 2026 | 39.12 | 39.31 | 39.12 | 39.30 | 82278.00 |
| Aug 20, 2026 | 39.38 | 39.38 | 39.08 | 39.20 | 20986.00 |
| Aug 19, 2026 | 39.51 | 39.61 | 39.40 | 39.44 | 26907.00 |
| Aug 18, 2026 | 39.76 | 39.76 | 39.56 | 39.58 | 41743.00 |
| Aug 17, 2026 | 40.11 | 40.11 | 39.97 | 39.98 | 46565.00 |
| Aug 14, 2026 | 40.24 | 40.24 | 40.02 | 40.02 | 32625.00 |
| Aug 13, 2026 | 40.12 | 40.32 | 40.09 | 40.18 | 37978.00 |
| Aug 12, 2026 | 39.98 | 40.10 | 39.95 | 40.00 | 13702.00 |
| Aug 11, 2026 | 40.00 | 40.09 | 39.97 | 39.97 | 29281.00 |
| Aug 10, 2026 | 40.00 | 40.01 | 39.94 | 39.98 | 6145.00 |
| Aug 07, 2026 | 39.86 | 39.96 | 39.82 | 39.96 | 53068.00 |
| Aug 06, 2026 | 39.84 | 39.88 | 39.76 | 39.82 | 28345.00 |
| Aug 05, 2026 | 39.97 | 40.04 | 39.80 | 39.84 | 42536.00 |
| Aug 04, 2026 | 39.40 | 39.72 | 39.30 | 39.72 | 61397.00 |
| Aug 03, 2026 | 38.98 | 39.20 | 38.90 | 39.20 | 63550.00 |
| Jul 31, 2026 | 38.76 | 38.88 | 38.54 | 38.59 | 23749.00 |
| Jul 30, 2026 | 38.36 | 38.53 | 38.26 | 38.40 | 23402.00 |
| Jul 29, 2026 | 38.92 | 38.96 | 38.58 | 38.62 | 10833.00 |
| Jul 28, 2026 | 38.75 | 38.86 | 38.68 | 38.84 | 60227.00 |
| Jul 27, 2026 | 39.05 | 39.12 | 38.73 | 38.73 | 89010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median