Amundi Prime Global UCITS ETF Acc (IE0009DRDY20)
40.96
+0.24
(+0.59%)
USD |
GER |
Oct 09, 16:00
IE0009DRDY20 Price : 40.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.83 | 41.00 | 40.82 | 40.96 | 12904.00 |
| Oct 08, 2026 | 40.76 | 40.86 | 40.72 | 40.72 | 16318.00 |
| Oct 07, 2026 | 41.03 | 41.16 | 40.82 | 40.92 | 38398.00 |
| Oct 06, 2026 | 41.00 | 41.06 | 40.90 | 41.03 | 21118.00 |
| Oct 05, 2026 | 40.72 | 40.88 | 40.60 | 40.80 | 28194.00 |
| Oct 02, 2026 | 40.30 | 40.60 | 40.28 | 40.44 | 58933.00 |
| Oct 01, 2026 | 40.18 | 40.27 | 39.94 | 40.08 | 74885.00 |
| Sep 30, 2026 | 40.17 | 40.26 | 40.02 | 40.16 | 76097.00 |
| Sep 29, 2026 | 40.04 | 40.20 | 40.00 | 40.04 | 18250.00 |
| Sep 28, 2026 | 40.14 | 40.20 | 40.00 | 40.01 | 39415.00 |
| Sep 25, 2026 | 40.17 | 40.23 | 39.98 | 40.10 | 33775.00 |
| Sep 24, 2026 | 39.91 | 40.06 | 39.83 | 39.92 | 56240.00 |
| Sep 23, 2026 | 40.36 | 40.40 | 40.14 | 40.14 | 41264.00 |
| Sep 22, 2026 | 40.20 | 40.31 | 40.16 | 40.24 | 52386.00 |
| Sep 21, 2026 | 39.83 | 40.02 | 39.81 | 40.01 | 25401.00 |
| Sep 18, 2026 | 39.74 | 39.75 | 39.50 | 39.54 | 41156.00 |
| Sep 17, 2026 | 39.55 | 39.72 | 39.54 | 39.63 | 21800.00 |
| Sep 16, 2026 | 39.26 | 39.37 | 39.20 | 39.33 | 53100.00 |
| Sep 15, 2026 | 39.22 | 39.30 | 39.06 | 39.14 | 40537.00 |
| Sep 14, 2026 | 39.28 | 39.38 | 39.21 | 39.34 | 31345.00 |
| Sep 11, 2026 | 39.20 | 39.48 | 39.16 | 39.40 | 14095.00 |
| Sep 10, 2026 | 39.29 | 39.32 | 38.96 | 39.01 | 31065.00 |
| Sep 09, 2026 | 39.46 | 39.48 | 39.15 | 39.22 | 14462.00 |
| Sep 08, 2026 | 39.58 | 39.65 | 39.50 | 39.55 | 35160.00 |
| Sep 07, 2026 | 39.72 | 39.73 | 39.60 | 39.60 | 36029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median