Xtrackers MSCI Wld Min Volatility ESG UCITS ETF 1C (IE0008YN0OY8)

40.80 +0.06 (+0.14%) USD  |  STU  |  Aug 27, 16:00
More

IE0008YN0OY8 Price : 40.80 for Aug. 27, 2026

Price Chart

View Price for IE0008YN0OY8.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 40.82 40.82 40.66 40.80 700.00
Aug 26, 2026 40.76 40.90 40.70 40.74 700.00
Aug 25, 2026 40.74 40.78 40.70 40.78 700.00
Aug 24, 2026 40.41 40.68 40.41 40.66 700.00
Aug 21, 2026 40.20 40.62 40.20 40.50 700.00
Aug 20, 2026 40.56 40.56 40.26 40.28 700.00
Aug 19, 2026 40.44 40.76 40.44 40.50 700.00
Aug 18, 2026 40.30 40.71 40.30 40.56 700.00
Aug 17, 2026 40.68 40.68 40.45 40.45 700.00
Aug 14, 2026 40.84 40.88 40.69 40.72 700.00
Aug 13, 2026 40.81 40.96 40.74 40.92 700.00
Aug 12, 2026 40.77 40.77 40.57 40.74 700.00
Aug 11, 2026 40.84 40.89 40.70 40.72 700.00
Aug 10, 2026 40.84 40.90 40.73 40.76 700.00
Aug 07, 2026 40.64 40.92 40.62 40.76 700.00
Aug 06, 2026 40.49 40.74 40.48 40.59 700.00
Aug 05, 2026 40.44 40.52 40.31 40.44 700.00
Aug 04, 2026 40.26 40.34 40.08 40.31 700.00
Aug 03, 2026 40.22 40.34 40.13 40.16 700.00
Jul 31, 2026 40.12 40.13 39.95 40.02 700.00
Jul 30, 2026 40.64 40.72 40.10 40.24 700.00
Jul 29, 2026 40.80 41.09 40.54 40.54 700.00
Jul 28, 2026 40.32 41.01 40.32 40.88 700.00
Jul 27, 2026 40.37 40.60 40.34 40.48 700.00
Jul 24, 2026 39.64 40.24 39.62 40.15 700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DZ BANK MSCI World UCITS ETF Acc 7.021
Vanguard FTSE Global All-Cap UCITS ETF USD Acc 3.704
L&G WTW Global Eq Diversified UCITS ETF USD Acc 7.554
Pictet AI Enhanced World Equity UCITS ETF USD Dis 10.60
BNP World Active Factor Rotation UCITS ETF USD A 10.57