Xtrackers MSCI Wld Min Volatility ESG UCITS ETF 1C (IE0008YN0OY8)
41.12
-0.11
(-0.27%)
USD |
STU |
Oct 08, 16:00
IE0008YN0OY8 Price : 41.12 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 41.06 | 41.20 | 40.94 | 41.12 | 5.000 |
| Oct 07, 2026 | 41.16 | 41.35 | 41.14 | 41.23 | 5.000 |
| Oct 06, 2026 | 40.99 | 41.16 | 40.96 | 41.00 | 5.000 |
| Oct 05, 2026 | 40.82 | 41.04 | 40.82 | 40.96 | 5.000 |
| Oct 02, 2026 | 40.67 | 40.84 | 40.58 | 40.68 | 5.000 |
| Oct 01, 2026 | 40.64 | 40.68 | 40.30 | 40.64 | 5.000 |
| Sep 30, 2026 | 40.65 | 40.72 | 40.50 | 40.50 | 5.000 |
| Sep 29, 2026 | 40.41 | 40.70 | 40.41 | 40.52 | 5.000 |
| Sep 28, 2026 | 40.56 | 40.80 | 40.56 | 40.63 | 5.000 |
| Sep 25, 2026 | 40.56 | 40.66 | 40.51 | 40.66 | 5.000 |
| Sep 24, 2026 | 40.52 | 40.73 | 40.45 | 40.68 | 5.000 |
| Sep 23, 2026 | 40.77 | 40.83 | 40.57 | 40.57 | 5.000 |
| Sep 22, 2026 | 40.68 | 40.93 | 40.68 | 40.75 | 5.000 |
| Sep 21, 2026 | 40.53 | 40.71 | 40.46 | 40.66 | 5.000 |
| Sep 18, 2026 | 40.65 | 40.71 | 40.28 | 40.34 | 5.000 |
| Sep 17, 2026 | 40.62 | 40.80 | 40.60 | 40.62 | 5.000 |
| Sep 16, 2026 | 40.44 | 40.59 | 40.33 | 40.41 | 5.000 |
| Sep 15, 2026 | 40.58 | 40.58 | 40.39 | 40.39 | 700.00 |
| Sep 14, 2026 | 40.13 | 40.72 | 40.13 | 40.68 | 700.00 |
| Sep 11, 2026 | 40.18 | 40.40 | 40.18 | 40.23 | 700.00 |
| Sep 10, 2026 | 40.02 | 40.18 | 39.90 | 39.92 | 700.00 |
| Sep 09, 2026 | 40.30 | 40.32 | 39.95 | 39.95 | 700.00 |
| Sep 08, 2026 | 40.70 | 40.71 | 40.34 | 40.34 | 700.00 |
| Sep 07, 2026 | 40.98 | 40.98 | 40.66 | 40.67 | 700.00 |
| Sep 04, 2026 | 41.23 | 41.23 | 40.96 | 40.99 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median