BNPP Easy S&P 500 Scored and Scrnd UCITS ETF C (IE0000VX9GN7)
19.76
+0.10
(+0.51%)
USD |
PAR |
Sep 02, 16:00
IE0000VX9GN7 Price : 19.76 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 19.61 | 19.75 | 19.58 | 19.76 | 27222.00 |
| Sep 01, 2026 | 19.81 | 19.81 | 19.69 | 19.67 | 25849.00 |
| Aug 31, 2026 | 19.82 | 19.83 | 19.80 | 19.79 | 11139.00 |
| Aug 28, 2026 | 19.97 | 19.99 | 19.95 | 20.02 | 34685.00 |
| Aug 27, 2026 | 19.91 | 19.96 | 19.89 | 19.95 | 40218.00 |
| Aug 26, 2026 | 19.81 | 19.81 | 19.77 | 19.80 | 7056.00 |
| Aug 25, 2026 | 19.82 | 19.85 | 19.78 | 19.80 | 31963.00 |
| Aug 24, 2026 | 19.78 | 19.78 | 19.75 | 19.74 | 12862.00 |
| Aug 21, 2026 | 19.75 | 19.82 | 19.75 | 19.82 | 41382.00 |
| Aug 20, 2026 | 19.89 | 19.89 | 19.74 | 19.81 | 53615.00 |
| Aug 19, 2026 | 19.84 | 19.97 | 19.84 | 19.93 | 26309.00 |
| Aug 18, 2026 | 19.92 | 19.92 | 19.84 | 19.85 | 40867.00 |
| Aug 17, 2026 | 20.10 | 20.13 | 20.08 | 20.10 | 23492.00 |
| Aug 14, 2026 | 20.09 | 20.12 | 20.09 | 20.08 | 28476.00 |
| Aug 13, 2026 | 19.99 | 20.14 | 19.99 | 20.04 | 17283.00 |
| Aug 12, 2026 | 19.87 | 19.96 | 19.86 | 19.96 | 60080.00 |
| Aug 11, 2026 | 19.88 | 19.94 | 19.88 | 19.88 | 30567.00 |
| Aug 10, 2026 | 19.92 | 19.94 | 19.89 | 19.89 | 51349.00 |
| Aug 07, 2026 | 19.81 | 19.92 | 19.81 | 19.91 | 52020.00 |
| Aug 06, 2026 | 19.86 | 19.88 | 19.81 | 19.81 | 56135.00 |
| Aug 05, 2026 | 19.95 | 20.02 | 19.91 | 19.92 | 75609.00 |
| Aug 04, 2026 | 19.52 | 19.70 | 19.51 | 19.75 | 34269.00 |
| Aug 03, 2026 | 19.28 | 19.42 | 19.25 | 19.41 | 208606.0 |
| Jul 31, 2026 | 19.10 | 19.15 | 19.07 | 19.04 | 73825.00 |
| Jul 30, 2026 | 18.72 | 18.83 | 18.65 | 18.83 | 71413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median