BNPP Easy S&P 500 Scored and Scrnd UCITS ETF C (IE0000VX9GN7)
19.93
+0.07
(+0.37%)
USD |
PAR |
Oct 09, 16:00
IE0000VX9GN7 Price : 19.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.92 | 19.98 | 19.92 | 19.93 | 20832.00 |
| Oct 08, 2026 | 19.88 | 19.91 | 19.84 | 19.86 | 65553.00 |
| Oct 07, 2026 | 20.01 | 20.02 | 19.86 | 19.88 | 12510.00 |
| Oct 06, 2026 | 19.96 | 20.08 | 19.96 | 20.08 | 24198.00 |
| Oct 05, 2026 | 19.76 | 19.86 | 19.74 | 19.86 | 19056.00 |
| Oct 02, 2026 | 19.72 | 19.84 | 19.71 | 19.76 | 59992.00 |
| Oct 01, 2026 | 19.71 | 19.72 | 19.62 | 19.57 | 11052.00 |
| Sep 30, 2026 | 19.69 | 19.76 | 19.63 | 19.77 | 20068.00 |
| Sep 29, 2026 | 19.66 | 19.73 | 19.65 | 19.61 | 35510.00 |
| Sep 28, 2026 | 19.67 | 19.70 | 19.65 | 19.63 | 37009.00 |
| Sep 25, 2026 | 19.63 | 19.71 | 19.63 | 19.69 | 33690.00 |
| Sep 24, 2026 | 19.53 | 19.57 | 19.49 | 19.51 | 29439.00 |
| Sep 23, 2026 | 19.80 | 19.81 | 19.65 | 19.65 | 52791.00 |
| Sep 22, 2026 | 19.79 | 19.83 | 19.73 | 19.76 | 28389.00 |
| Sep 21, 2026 | 19.62 | 19.68 | 19.62 | 19.71 | 29909.00 |
| Sep 18, 2026 | 19.57 | 19.58 | 19.46 | 19.48 | 47508.00 |
| Sep 17, 2026 | 19.43 | 19.55 | 19.43 | 19.48 | 47988.00 |
| Sep 16, 2026 | 19.45 | 19.45 | 19.41 | 19.46 | 18488.00 |
| Sep 15, 2026 | 19.43 | 19.47 | 19.37 | 19.40 | 79373.00 |
| Sep 14, 2026 | 19.43 | 19.45 | 19.40 | 19.45 | 49951.00 |
| Sep 11, 2026 | 19.52 | 19.56 | 19.51 | 19.61 | 13274.00 |
| Sep 10, 2026 | 19.66 | 19.66 | 19.47 | 19.47 | 10137.00 |
| Sep 09, 2026 | 19.77 | 19.77 | 19.66 | 19.61 | 12879.00 |
| Sep 08, 2026 | 19.86 | 19.89 | 19.82 | 19.79 | 47987.00 |
| Sep 07, 2026 | 19.92 | 19.92 | 19.86 | 19.86 | 33347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median