iShares Europe Equity Enh Active UCITS ETF EUR Acc (IE00000EF730)
6.538
-0.05
(-0.71%)
EUR |
GER |
Oct 08, 16:00
IE00000EF730 Price : 6.538 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 6.519 | 6.567 | 6.509 | 6.538 | 35108.00 |
| Oct 07, 2026 | 6.627 | 6.631 | 6.561 | 6.585 | 93615.00 |
| Oct 06, 2026 | 6.644 | 6.681 | 6.642 | 6.655 | 66061.00 |
| Oct 05, 2026 | 6.62 | 6.628 | 6.592 | 6.619 | 55495.00 |
| Oct 02, 2026 | 6.561 | 6.60 | 6.556 | 6.596 | 99170.00 |
| Oct 01, 2026 | 6.576 | 6.593 | 6.535 | 6.535 | 104509.0 |
| Sep 30, 2026 | 6.698 | 6.703 | 6.616 | 6.617 | 90032.00 |
| Sep 29, 2026 | 6.684 | 6.712 | 6.659 | 6.659 | 133360.0 |
| Sep 28, 2026 | 6.677 | 6.707 | 6.657 | 6.657 | 230917.0 |
| Sep 25, 2026 | 6.686 | 6.70 | 6.663 | 6.671 | 34410.00 |
| Sep 24, 2026 | 6.65 | 6.672 | 6.635 | 6.641 | 86555.00 |
| Sep 23, 2026 | 6.729 | 6.73 | 6.666 | 6.672 | 111499.0 |
| Sep 22, 2026 | 6.703 | 6.717 | 6.676 | 6.70 | 88906.00 |
| Sep 21, 2026 | 6.667 | 6.698 | 6.666 | 6.693 | 76714.00 |
| Sep 18, 2026 | 6.689 | 6.692 | 6.612 | 6.628 | 90013.00 |
| Sep 17, 2026 | 6.672 | 6.704 | 6.672 | 6.704 | 123905.0 |
| Sep 16, 2026 | 6.639 | 6.648 | 6.629 | 6.629 | 64910.00 |
| Sep 15, 2026 | 6.602 | 6.614 | 6.575 | 6.597 | 77163.00 |
| Sep 14, 2026 | 6.643 | 6.658 | 6.614 | 6.633 | 99957.00 |
| Sep 11, 2026 | 6.64 | 6.664 | 6.633 | 6.664 | 88248.00 |
| Sep 10, 2026 | 6.681 | 6.681 | 6.626 | 6.63 | 51717.00 |
| Sep 09, 2026 | 6.741 | 6.751 | 6.661 | 6.671 | 124316.0 |
| Sep 08, 2026 | 6.765 | 6.777 | 6.739 | 6.767 | 93429.00 |
| Sep 07, 2026 | 6.77 | 6.786 | 6.747 | 6.777 | 103299.0 |
| Sep 04, 2026 | 6.75 | 6.781 | 6.744 | 6.771 | 69799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median