iShares Europe Equity Enh Active UCITS ETF EUR Acc (IE00000EF730)
6.704
+0.08
(+1.13%)
EUR |
GER |
Sep 17, 16:00
IE00000EF730 Price : 6.704 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.672 | 6.704 | 6.672 | 6.704 | 123905.0 |
| Sep 16, 2026 | 6.639 | 6.648 | 6.629 | 6.629 | 64910.00 |
| Sep 15, 2026 | 6.602 | 6.614 | 6.575 | 6.597 | 77163.00 |
| Sep 14, 2026 | 6.643 | 6.658 | 6.614 | 6.633 | 99957.00 |
| Sep 11, 2026 | 6.64 | 6.664 | 6.633 | 6.664 | 88248.00 |
| Sep 10, 2026 | 6.681 | 6.681 | 6.626 | 6.63 | 51717.00 |
| Sep 09, 2026 | 6.741 | 6.751 | 6.661 | 6.671 | 124316.0 |
| Sep 08, 2026 | 6.765 | 6.777 | 6.739 | 6.767 | 93429.00 |
| Sep 07, 2026 | 6.77 | 6.786 | 6.747 | 6.777 | 103299.0 |
| Sep 04, 2026 | 6.75 | 6.781 | 6.744 | 6.771 | 69799.00 |
| Sep 03, 2026 | 6.741 | 6.77 | 6.733 | 6.77 | 98538.00 |
| Sep 02, 2026 | 6.735 | 6.746 | 6.703 | 6.713 | 73609.00 |
| Sep 01, 2026 | 6.777 | 6.793 | 6.726 | 6.745 | 157436.0 |
| Aug 31, 2026 | 6.811 | 6.82 | 6.765 | 6.765 | 29466.00 |
| Aug 28, 2026 | 6.821 | 6.829 | 6.812 | 6.827 | 113135.0 |
| Aug 27, 2026 | 6.832 | 6.84 | 6.777 | 6.787 | 57059.00 |
| Aug 26, 2026 | 6.855 | 6.855 | 6.829 | 6.843 | 168732.0 |
| Aug 25, 2026 | 6.844 | 6.846 | 6.826 | 6.84 | 58073.00 |
| Aug 24, 2026 | 6.81 | 6.822 | 6.80 | 6.817 | 79767.00 |
| Aug 21, 2026 | 6.782 | 6.823 | 6.777 | 6.823 | 38661.00 |
| Aug 20, 2026 | 6.784 | 6.789 | 6.745 | 6.775 | 104886.0 |
| Aug 19, 2026 | 6.794 | 6.812 | 6.787 | 6.787 | 32200.00 |
| Aug 18, 2026 | 6.827 | 6.827 | 6.788 | 6.788 | 47529.00 |
| Aug 17, 2026 | 6.875 | 6.884 | 6.839 | 6.847 | 38131.00 |
| Aug 14, 2026 | 6.869 | 6.873 | 6.845 | 6.858 | 95733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median