iShares Europe Equity Enh Active UCITS ETF EUR Acc (IE00000EF730)
6.827
+0.04
(+0.59%)
EUR |
GER |
Aug 28, 16:00
IE00000EF730 Price : 6.827 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.821 | 6.829 | 6.812 | 6.827 | 113135.0 |
| Aug 27, 2026 | 6.832 | 6.84 | 6.777 | 6.787 | 57059.00 |
| Aug 26, 2026 | 6.855 | 6.855 | 6.829 | 6.843 | 168732.0 |
| Aug 25, 2026 | 6.844 | 6.846 | 6.826 | 6.84 | 58073.00 |
| Aug 24, 2026 | 6.81 | 6.822 | 6.80 | 6.817 | 79767.00 |
| Aug 21, 2026 | 6.782 | 6.823 | 6.777 | 6.823 | 38661.00 |
| Aug 20, 2026 | 6.784 | 6.789 | 6.745 | 6.775 | 104886.0 |
| Aug 19, 2026 | 6.794 | 6.812 | 6.787 | 6.787 | 32200.00 |
| Aug 18, 2026 | 6.827 | 6.827 | 6.788 | 6.788 | 47529.00 |
| Aug 17, 2026 | 6.875 | 6.884 | 6.839 | 6.847 | 38131.00 |
| Aug 14, 2026 | 6.869 | 6.873 | 6.845 | 6.858 | 95733.00 |
| Aug 13, 2026 | 6.876 | 6.88 | 6.854 | 6.864 | 65219.00 |
| Aug 12, 2026 | 6.874 | 6.881 | 6.85 | 6.857 | 39948.00 |
| Aug 11, 2026 | 6.873 | 6.891 | 6.851 | 6.867 | 44199.00 |
| Aug 10, 2026 | 6.862 | 6.864 | 6.849 | 6.862 | 60511.00 |
| Aug 07, 2026 | 6.849 | 6.872 | 6.842 | 6.857 | 61218.00 |
| Aug 06, 2026 | 6.838 | 6.861 | 6.832 | 6.832 | 33913.00 |
| Aug 05, 2026 | 6.839 | 6.85 | 6.805 | 6.813 | 55067.00 |
| Aug 04, 2026 | 6.815 | 6.824 | 6.791 | 6.819 | 72624.00 |
| Aug 03, 2026 | 6.761 | 6.767 | 6.739 | 6.767 | 53305.00 |
| Jul 31, 2026 | 6.782 | 6.81 | 6.724 | 6.737 | 21733.00 |
| Jul 30, 2026 | 6.67 | 6.743 | 6.67 | 6.731 | 81337.00 |
| Jul 29, 2026 | 6.716 | 6.731 | 6.66 | 6.672 | 122945.0 |
| Jul 28, 2026 | 6.687 | 6.702 | 6.676 | 6.701 | 49127.00 |
| Jul 27, 2026 | 6.743 | 6.744 | 6.686 | 6.694 | 210489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median