Salem Media Group Inc (SALM)
0.381
+0.07
(+20.91%)
USD |
OTCM |
Apr 26, 14:35
Salem Media Group Price: 0.381 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.35 | 0.35 | 0.3151 | 0.3151 | 31845.00 |
Apr 24, 2024 | 0.3836 | 0.398 | 0.3531 | 0.3531 | 6771.00 |
Apr 23, 2024 | 0.3695 | 0.398 | 0.345 | 0.398 | 16463.00 |
Apr 22, 2024 | 0.31 | 0.38 | 0.31 | 0.38 | 11721.00 |
Apr 19, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 8320.00 |
Apr 18, 2024 | 0.35 | 0.38 | 0.35 | 0.373 | 4748.00 |
Apr 17, 2024 | 0.38 | 0.4195 | 0.35 | 0.38 | 17036.00 |
Apr 16, 2024 | 0.414 | 0.414 | 0.3902 | 0.40 | 5873.00 |
Apr 15, 2024 | 0.413 | 0.418 | 0.4047 | 0.414 | 19249.00 |
Apr 12, 2024 | 0.4095 | 0.41 | 0.39 | 0.398 | 9915.00 |
Apr 11, 2024 | 0.38 | 0.41 | 0.38 | 0.386 | 15387.00 |
Apr 10, 2024 | 0.41 | 0.42 | 0.41 | 0.4169 | 8457.00 |
Apr 09, 2024 | 0.397 | 0.414 | 0.397 | 0.41 | 16309.00 |
Apr 08, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 17492.00 |
Apr 05, 2024 | 0.374 | 0.4195 | 0.3722 | 0.4195 | 40288.00 |
Apr 04, 2024 | 0.3256 | 0.3722 | 0.3256 | 0.3722 | 15556.00 |
Apr 03, 2024 | 0.386 | 0.389 | 0.3056 | 0.371 | 14703.00 |
Apr 02, 2024 | 0.41 | 0.41 | 0.37 | 0.383 | 50339.00 |
Apr 01, 2024 | 0.4194 | 0.4194 | 0.36 | 0.38 | 24319.00 |
Mar 28, 2024 | 0.36 | 0.39 | 0.36 | 0.375 | 15144.00 |
Mar 27, 2024 | 0.37 | 0.39 | 0.30 | 0.34 | 96967.00 |
Mar 26, 2024 | 0.375 | 0.3935 | 0.37 | 0.38 | 99407.00 |
Mar 25, 2024 | 0.37 | 0.41 | 0.37 | 0.39 | 76191.00 |
Mar 22, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 36184.00 |
Mar 21, 2024 | 0.3501 | 0.37 | 0.35 | 0.367 | 12033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2609
Minimum
Jan 18 2024
4.70
Maximum
Oct 22 2021
1.702
Average
1.48
Median
Aug 27 2019
Price Benchmarks
Beasley Broadcast Group Inc | 0.7495 |
Urban One Inc | 2.10 |
Saga Communications Inc | 23.45 |
Liberty SiriusXM Group | 24.30 |
Cumulus Media Inc | 2.64 |
Price Related Metrics
PS Ratio | 0.0397 |
Price to Book Value | 0.0785 |
Earnings Yield | -440.9% |
Market Cap | 10.37M |