Salem Media Group Inc (SALM)

0.219 -0.01 (-4.74%) USD  |  OTCM  |  Nov 21, 16:00
More

Salem Media Group Price: 0.219 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.225 0.225 0.219 0.219 1275.00
Nov 20, 2024 0.2086 0.2299 0.2061 0.2299 11545.00
Nov 19, 2024 0.2111 0.2211 0.2056 0.206 52337.00
Nov 18, 2024 0.24 0.2497 0.2101 0.2398 188042.0
Nov 15, 2024 0.2379 0.2497 0.22 0.24 9040.00
Nov 14, 2024 0.22 0.24 0.22 0.22 29124.00
Nov 13, 2024 0.2534 0.2534 0.22 0.2499 74155.00
Nov 12, 2024 0.24 0.25 0.23 0.23 29057.00
Nov 11, 2024 0.25 0.2534 0.25 0.25 18391.00
Nov 08, 2024 0.22 0.2535 0.22 0.25 24322.00
Nov 07, 2024 0.2426 0.249 0.22 0.249 5523.00
Nov 06, 2024 0.227 0.26 0.215 0.23 45079.00
Nov 05, 2024 0.2535 0.255 0.2535 0.2549 10879.00
Nov 04, 2024 0.26 0.26 0.22 0.255 13234.00
Nov 01, 2024 0.26 0.26 0.2366 0.255 8845.00
Oct 31, 2024 0.26 0.26 0.231 0.231 7569.00
Oct 30, 2024 0.258 0.27 0.258 0.2698 10357.00
Oct 29, 2024 0.2597 0.2699 0.25 0.2699 10026.00
Oct 28, 2024 0.215 0.27 0.215 0.235 2851.00
Oct 25, 2024 0.245 0.2598 0.22 0.2598 5215.00
Oct 24, 2024 0.2408 0.26 0.23 0.2598 16351.00
Oct 23, 2024 0.28 0.28 0.2375 0.259 2471.00
Oct 22, 2024 0.27 0.27 0.23 0.27 5418.00
Oct 21, 2024 0.27 0.27 0.215 0.2403 23269.00
Oct 18, 2024 0.23 0.26 0.2242 0.25 7625.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.206
Minimum
Nov 19 2024
4.70
Maximum
Oct 22 2021
1.516
Average
1.175
Median

Price Benchmarks

Beasley Broadcast Group Inc 8.087
Urban One Inc 1.45
Saga Communications Inc 12.62
Cumulus Media Inc 0.735
iHeartMedia Inc 2.45

Price Related Metrics

Market Cap 5.960M