Salem Media Group Inc (SALM)

0.255 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Salem Media Group Price: 0.255 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.26 0.26 0.22 0.255 13234.00
Nov 01, 2024 0.26 0.26 0.2366 0.255 8845.00
Oct 31, 2024 0.26 0.26 0.231 0.231 7569.00
Oct 30, 2024 0.258 0.27 0.258 0.2698 10255.00
Oct 29, 2024 0.2597 0.2699 0.25 0.2699 10026.00
Oct 28, 2024 0.215 0.27 0.215 0.235 2851.00
Oct 25, 2024 0.245 0.2598 0.22 0.2598 5215.00
Oct 24, 2024 0.2408 0.26 0.23 0.2598 16351.00
Oct 23, 2024 0.28 0.28 0.2375 0.259 2471.00
Oct 22, 2024 0.27 0.27 0.23 0.27 5418.00
Oct 21, 2024 0.27 0.27 0.215 0.2403 23269.00
Oct 18, 2024 0.23 0.26 0.2242 0.25 7625.00
Oct 17, 2024 0.28 0.28 0.28 0.28 0.000
Oct 16, 2024 0.28 0.295 0.2216 0.28 34408.00
Oct 15, 2024 0.2069 0.30 0.2069 0.29 79824.00
Oct 14, 2024 0.242 0.25 0.2302 0.242 4875.00
Oct 11, 2024 0.289 0.289 0.22 0.25 32792.00
Oct 10, 2024 0.23 0.2432 0.22 0.2432 9159.00
Oct 09, 2024 0.26 0.26 0.26 0.26 0.000
Oct 08, 2024 0.2323 0.29 0.23 0.26 1906.00
Oct 07, 2024 0.2444 0.275 0.24 0.2564 2328.00
Oct 04, 2024 0.25 0.2861 0.22 0.22 4810.00
Oct 03, 2024 0.29 0.29 0.2279 0.2589 15413.00
Oct 02, 2024 0.25 0.278 0.25 0.2598 5031.00
Oct 01, 2024 0.2765 0.2765 0.25 0.25 5886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22
Minimum
Oct 04 2024
4.70
Maximum
Oct 22 2021
1.529
Average
1.211
Median

Price Benchmarks

Beasley Broadcast Group Inc 11.48
Urban One Inc 1.49
Saga Communications Inc 14.00
Cumulus Media Inc 0.895
iHeartMedia Inc 2.05

Price Related Metrics

Market Cap 6.940M