First Trust Intl Rising Dividend Achievers ETF (IDVY)
24.98
-0.02
(-0.09%)
USD |
NASDAQ |
Nov 03, 16:00
IDVY Price : 24.98 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 9.000 |
| Nov 02, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 18.00 |
| Oct 30, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 261.00 |
| Oct 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 60.00 |
| Oct 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 8.000 |
| Oct 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 7.000 |
| Oct 26, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 109.00 |
| Oct 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 7.000 |
| Oct 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 7.000 |
| Oct 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 7.000 |
| Oct 20, 2026 | 25.47 | 25.47 | 25.46 | 25.46 | 352.00 |
| Oct 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 16.00 |
| Oct 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 12.00 |
| Oct 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 7.000 |
| Oct 14, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 295.00 |
| Oct 13, 2026 | 25.63 | 25.63 | 25.56 | 25.56 | 1221.00 |
| Oct 12, 2026 | 25.38 | 25.42 | 25.38 | 25.42 | 180.00 |
| Oct 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 28.00 |
| Oct 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 119.00 |
| Oct 07, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 14.00 |
| Oct 06, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 18.00 |
| Oct 05, 2026 | 26.08 | 26.09 | 26.02 | 26.02 | 1361.00 |
| Oct 02, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 623.00 |
| Oct 01, 2026 | 25.76 | 25.76 | 25.69 | 25.69 | 2303.00 |
| Sep 30, 2026 | 26.04 | 26.04 | 25.98 | 25.98 | 1065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median