Xtrackers MSCI EAFE 50% Hedged Equity ETF (EAFH)
24.88
-1.00
(-3.87%)
USD |
BATS |
Nov 03, 16:00
EAFH Price : 24.88 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.96 | 24.96 | 24.88 | 24.88 | 108.00 |
| Nov 02, 2026 | 25.75 | 25.88 | 25.75 | 25.88 | 490.00 |
| Oct 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 12.00 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6.000 |
| Oct 28, 2026 | 25.97 | 26.02 | 25.96 | 25.96 | 212.00 |
| Oct 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 6.000 |
| Oct 26, 2026 | 25.81 | 26.10 | 25.77 | 25.77 | 604.00 |
| Oct 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 6.000 |
| Oct 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 6.000 |
| Oct 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Oct 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 6.000 |
| Oct 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 6.000 |
| Oct 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 6.000 |
| Oct 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 14.00 |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 16.00 |
| Oct 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 6.000 |
| Oct 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 21.00 |
| Oct 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 8.000 |
| Oct 08, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 108.00 |
| Oct 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 127.00 |
| Oct 06, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 8.000 |
| Oct 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 21.00 |
| Oct 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 10.00 |
| Oct 01, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median