Manulife Smart International Div ETF (IDIV.B.TO)
13.31
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
IDIV.B.TO Price: 13.31 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
| Nov 14, 2024 | 13.32 | 13.32 | 13.30 | 13.31 | 1000.00 |
| Nov 13, 2024 | 13.16 | 13.20 | 13.16 | 13.18 | 1808.00 |
| Nov 12, 2024 | 13.23 | 13.23 | 13.20 | 13.20 | 818.00 |
| Nov 11, 2024 | 13.31 | 13.46 | 13.31 | 13.42 | 2661.00 |
| Nov 08, 2024 | 13.56 | 13.56 | 13.38 | 13.40 | 1323.00 |
| Nov 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 850.00 |
| Nov 06, 2024 | 13.33 | 13.40 | 13.31 | 13.40 | 823.00 |
| Nov 05, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 478.00 |
| Nov 04, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 500.00 |
| Nov 01, 2024 | 13.51 | 13.51 | 13.48 | 13.48 | 2400.00 |
| Oct 31, 2024 | 13.40 | 13.46 | 13.40 | 13.46 | 500.00 |
| Oct 30, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.000 |
| Oct 29, 2024 | 13.54 | 13.54 | 13.53 | 13.53 | 900.00 |
| Oct 28, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
| Oct 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 500.00 |
| Oct 24, 2024 | 13.50 | 13.50 | 13.43 | 13.43 | 3700.00 |
| Oct 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100.00 |
| Oct 22, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.000 |
| Oct 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 107.00 |
| Oct 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 800.00 |
| Oct 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Oct 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.000 |
| Oct 15, 2024 | 13.78 | 13.78 | 13.68 | 13.68 | 902.00 |
| Oct 11, 2024 | 13.79 | 13.82 | 13.79 | 13.82 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Nov 10 2022
14.00
Maximum
May 21 2024
12.42
Average
12.10
Median
May 18 2023