Aptus International Enhanced Yield ETF (IDUB)
20.81
+0.08
(+0.41%)
USD |
BATS |
May 03, 15:06
IDUB Price: 20.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.62 | 20.78 | 20.60 | 20.73 | 29207.00 |
May 01, 2024 | 20.49 | 20.62 | 20.38 | 20.44 | 24926.00 |
Apr 30, 2024 | 20.67 | 20.67 | 20.42 | 20.45 | 13307.00 |
Apr 29, 2024 | 20.69 | 20.71 | 20.59 | 20.71 | 21356.00 |
Apr 26, 2024 | 20.52 | 20.57 | 20.47 | 20.54 | 23692.00 |
Apr 25, 2024 | 20.22 | 20.46 | 20.22 | 20.46 | 14859.00 |
Apr 24, 2024 | 20.48 | 20.48 | 20.33 | 20.45 | 17359.00 |
Apr 23, 2024 | 20.44 | 20.49 | 20.37 | 20.48 | 8570.00 |
Apr 22, 2024 | 20.17 | 20.35 | 20.17 | 20.30 | 35176.00 |
Apr 19, 2024 | 20.06 | 20.12 | 20.01 | 20.10 | 66115.00 |
Apr 18, 2024 | 20.04 | 20.18 | 20.04 | 20.06 | 567993.0 |
Apr 17, 2024 | 20.91 | 20.91 | 20.04 | 20.12 | 31764.00 |
Apr 16, 2024 | 20.07 | 20.17 | 20.05 | 20.12 | 25339.00 |
Apr 15, 2024 | 20.60 | 20.60 | 20.27 | 20.27 | 25066.00 |
Apr 12, 2024 | 20.56 | 20.56 | 20.36 | 20.42 | 26893.00 |
Apr 11, 2024 | 20.76 | 20.76 | 20.55 | 20.74 | 15146.00 |
Apr 10, 2024 | 20.60 | 20.72 | 20.60 | 20.71 | 53406.00 |
Apr 09, 2024 | 20.99 | 21.00 | 20.83 | 20.86 | 16313.00 |
Apr 08, 2024 | 20.85 | 20.90 | 20.82 | 20.88 | 37894.00 |
Apr 05, 2024 | 20.59 | 20.79 | 20.59 | 20.78 | 16579.00 |
Apr 04, 2024 | 20.97 | 20.98 | 20.67 | 20.68 | 53729.00 |
Apr 03, 2024 | 20.79 | 20.86 | 20.78 | 20.84 | 41961.00 |
Apr 02, 2024 | 20.68 | 20.76 | 20.67 | 20.72 | 28388.00 |
Apr 01, 2024 | 20.88 | 20.88 | 20.75 | 20.83 | 45666.00 |
Mar 28, 2024 | 20.86 | 20.90 | 20.81 | 20.81 | 33590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Oct 19 2022
25.68
Maximum
Sep 07 2021
20.98
Average
20.10
Median