Voya Infrastructure Industrials & Materials Fund (IDE)
12.88
-0.03
(-0.23%)
USD |
NYSE |
Sep 10, 09:30
IDE Price : 12.88 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 13.02 | 13.02 | 12.89 | 12.91 | 38074.00 |
| Sep 08, 2026 | 13.07 | 13.12 | 13.00 | 13.03 | 29193.00 |
| Sep 04, 2026 | 13.06 | 13.08 | 12.98 | 13.04 | 41748.00 |
| Sep 03, 2026 | 12.95 | 13.08 | 12.90 | 12.99 | 41666.00 |
| Sep 02, 2026 | 12.96 | 13.03 | 12.88 | 12.98 | 70232.00 |
| Sep 01, 2026 | 12.93 | 13.03 | 12.84 | 12.97 | 131830.0 |
| Aug 31, 2026 | 13.20 | 13.32 | 13.10 | 13.13 | 68179.00 |
| Aug 28, 2026 | 13.19 | 13.36 | 13.17 | 13.22 | 36057.00 |
| Aug 27, 2026 | 13.30 | 13.30 | 13.20 | 13.22 | 30572.00 |
| Aug 26, 2026 | 13.25 | 13.35 | 13.25 | 13.29 | 31569.00 |
| Aug 25, 2026 | 13.31 | 13.36 | 13.20 | 13.28 | 42536.00 |
| Aug 24, 2026 | 13.27 | 13.27 | 13.19 | 13.24 | 18860.00 |
| Aug 21, 2026 | 13.23 | 13.32 | 13.15 | 13.25 | 41817.00 |
| Aug 20, 2026 | 13.25 | 13.31 | 13.15 | 13.23 | 41709.00 |
| Aug 19, 2026 | 13.24 | 13.33 | 13.20 | 13.27 | 25905.00 |
| Aug 18, 2026 | 13.32 | 13.39 | 13.21 | 13.21 | 34601.00 |
| Aug 17, 2026 | 13.31 | 13.40 | 13.23 | 13.36 | 41276.00 |
| Aug 14, 2026 | 13.23 | 13.37 | 13.23 | 13.35 | 18756.00 |
| Aug 13, 2026 | 13.32 | 13.32 | 13.24 | 13.28 | 20236.00 |
| Aug 12, 2026 | 13.24 | 13.37 | 13.24 | 13.34 | 32803.00 |
| Aug 11, 2026 | 13.11 | 13.24 | 13.11 | 13.20 | 26341.00 |
| Aug 10, 2026 | 13.01 | 13.16 | 13.01 | 13.14 | 23291.00 |
| Aug 07, 2026 | 13.02 | 13.14 | 12.99 | 13.08 | 57768.00 |
| Aug 06, 2026 | 13.10 | 13.18 | 12.97 | 13.02 | 45297.00 |
| Aug 05, 2026 | 13.17 | 13.24 | 13.05 | 13.08 | 64918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median