Voya Infrastructure, Industrials and Materials Fund (IDE)
11.32
-0.05
(-0.44%)
USD |
NYSE |
Nov 14, 13:07
IDE Price: 11.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.34 | 11.42 | 11.25 | 11.37 | 28931.00 |
| Nov 12, 2024 | 11.68 | 11.72 | 11.16 | 11.21 | 153145.0 |
| Nov 11, 2024 | 11.66 | 11.71 | 11.61 | 11.68 | 41692.00 |
| Nov 08, 2024 | 11.61 | 11.66 | 11.61 | 11.63 | 44245.00 |
| Nov 07, 2024 | 11.70 | 11.72 | 11.62 | 11.64 | 41427.00 |
| Nov 06, 2024 | 11.70 | 11.70 | 11.56 | 11.62 | 75875.00 |
| Nov 05, 2024 | 11.48 | 11.65 | 11.48 | 11.58 | 98858.00 |
| Nov 04, 2024 | 11.48 | 11.55 | 11.40 | 11.43 | 36527.00 |
| Nov 01, 2024 | 11.57 | 11.72 | 11.44 | 11.48 | 54656.00 |
| Oct 31, 2024 | 11.72 | 11.73 | 11.53 | 11.57 | 70493.00 |
| Oct 30, 2024 | 11.66 | 11.72 | 11.63 | 11.71 | 66484.00 |
| Oct 29, 2024 | 11.68 | 11.69 | 11.59 | 11.65 | 62332.00 |
| Oct 28, 2024 | 11.61 | 11.75 | 11.61 | 11.68 | 47845.00 |
| Oct 25, 2024 | 11.52 | 11.61 | 11.45 | 11.61 | 48408.00 |
| Oct 24, 2024 | 11.68 | 11.68 | 11.42 | 11.45 | 70625.00 |
| Oct 23, 2024 | 11.74 | 11.77 | 11.60 | 11.63 | 83391.00 |
| Oct 22, 2024 | 11.65 | 11.76 | 11.63 | 11.75 | 85841.00 |
| Oct 21, 2024 | 11.49 | 11.62 | 11.46 | 11.62 | 62614.00 |
| Oct 18, 2024 | 11.40 | 11.50 | 11.33 | 11.50 | 49778.00 |
| Oct 17, 2024 | 11.27 | 11.38 | 11.20 | 11.33 | 81161.00 |
| Oct 16, 2024 | 11.26 | 11.30 | 11.15 | 11.19 | 37181.00 |
| Oct 15, 2024 | 11.19 | 11.24 | 11.15 | 11.19 | 55532.00 |
| Oct 14, 2024 | 11.05 | 11.19 | 11.04 | 11.19 | 58668.00 |
| Oct 11, 2024 | 11.06 | 11.07 | 11.00 | 11.05 | 46771.00 |
| Oct 10, 2024 | 11.17 | 11.17 | 11.00 | 11.03 | 90206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.54
Minimum
Mar 23 2020
13.83
Maximum
Jun 02 2021
10.45
Average
10.20
Median
May 02 2022