Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 74.37 75.00 74.37 74.82 220351.0
Dec 01, 2021 75.28 75.57 73.95 73.95 155224.0
Nov 30, 2021 74.92 75.12 73.90 74.55 63128.00
Nov 29, 2021 75.23 75.38 74.82 75.09 40026.00
Nov 26, 2021 75.36 75.39 74.60 74.84 14319.00
Nov 24, 2021 75.83 76.33 75.83 76.31 21675.00
Nov 23, 2021 76.75 76.98 76.48 76.86 31306.00
Nov 22, 2021 77.38 77.60 77.04 77.05 27949.00
Nov 19, 2021 77.70 77.78 77.45 77.57 24504.00
Nov 18, 2021 77.83 78.02 77.66 78.02 33142.00
Nov 17, 2021 77.69 77.87 77.68 77.85 286731.0
Nov 16, 2021 78.10 78.09 77.85 77.88 180552.0
Nov 15, 2021 78.39 78.40 78.08 78.10 19554.00
Nov 12, 2021 78.15 78.31 78.10 78.31 21098.00
Nov 11, 2021 77.93 77.94 77.78 77.83 25921.00
Nov 10, 2021 78.14 78.26 77.47 77.60 21181.00
Nov 09, 2021 78.54 78.54 78.24 78.46 20180.00
Nov 08, 2021 78.49 78.67 78.48 78.55 27929.00
Nov 05, 2021 78.38 78.52 78.31 78.49 61022.00
Nov 04, 2021 78.44 78.53 78.27 78.52 744938.0
Nov 03, 2021 77.90 78.61 77.90 78.61 19644.00
Nov 02, 2021 77.86 77.94 77.82 77.82 65150.00
Nov 01, 2021 77.73 77.96 77.64 77.94 387849.0
Oct 29, 2021 77.23 77.40 77.12 77.40 22972.00
Oct 28, 2021 77.38 77.80 77.38 77.75 22781.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.34
Minimum
Mar 16 2020
79.35
Maximum
Sep 03 2021
64.39
Average
63.19
Median