State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
99.66
-0.38
(-0.38%)
USD |
NYSEARCA |
Oct 23, 16:00
QEFA Price : 99.66 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 99.49 | 99.66 | 99.21 | 99.66 | 16975.00 |
| Oct 22, 2026 | 99.86 | 100.04 | 99.62 | 100.04 | 13942.00 |
| Oct 21, 2026 | 100.10 | 100.15 | 99.56 | 100.00 | 41538.00 |
| Oct 20, 2026 | 99.09 | 99.87 | 99.09 | 99.84 | 18012.00 |
| Oct 19, 2026 | 99.15 | 99.19 | 98.68 | 98.86 | 25783.00 |
| Oct 16, 2026 | 100.00 | 100.00 | 99.14 | 99.30 | 20721.00 |
| Oct 15, 2026 | 98.57 | 99.13 | 98.57 | 99.03 | 21778.00 |
| Oct 14, 2026 | 97.88 | 98.00 | 97.54 | 97.89 | 32362.00 |
| Oct 13, 2026 | 98.25 | 98.34 | 97.83 | 98.03 | 17237.00 |
| Oct 12, 2026 | 97.80 | 97.80 | 97.44 | 97.52 | 128757.0 |
| Oct 09, 2026 | 97.30 | 97.68 | 97.28 | 97.68 | 33555.00 |
| Oct 08, 2026 | 96.84 | 97.11 | 96.45 | 97.11 | 18373.00 |
| Oct 07, 2026 | 96.78 | 97.13 | 96.51 | 96.99 | 287806.0 |
| Oct 06, 2026 | 97.75 | 98.02 | 97.51 | 97.59 | 41267.00 |
| Oct 05, 2026 | 97.07 | 97.56 | 96.67 | 97.47 | 22560.00 |
| Oct 02, 2026 | 97.20 | 97.56 | 96.81 | 97.46 | 44314.00 |
| Oct 01, 2026 | 97.03 | 97.16 | 96.38 | 96.63 | 21961.00 |
| Sep 30, 2026 | 98.31 | 98.32 | 97.40 | 97.53 | 42236.00 |
| Sep 29, 2026 | 97.94 | 98.12 | 97.42 | 98.02 | 18277.00 |
| Sep 28, 2026 | 98.56 | 98.96 | 98.28 | 98.71 | 17918.00 |
| Sep 25, 2026 | 98.59 | 99.02 | 98.49 | 99.00 | 15937.00 |
| Sep 24, 2026 | 98.27 | 98.49 | 97.85 | 98.31 | 13521.00 |
| Sep 23, 2026 | 99.02 | 99.08 | 98.17 | 98.52 | 42962.00 |
| Sep 22, 2026 | 99.80 | 100.12 | 99.47 | 99.87 | 32897.00 |
| Sep 21, 2026 | 99.70 | 99.83 | 99.50 | 99.72 | 16707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median