SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
67.66
+0.61 (+0.91%)
USD |
NYSEARCA |
Mar 27, 16:00
67.45
-0.21 (-0.31%)
After-Hours: 20:00
QEFA Price: 67.66 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 67.49 | 67.70 | 67.27 | 67.66 | 12324.00 |
| Mar 24, 2023 | 66.78 | 67.12 | 66.55 | 67.05 | 18746.00 |
| Mar 23, 2023 | 67.53 | 68.03 | 66.89 | 67.24 | 46578.00 |
| Mar 22, 2023 | 67.32 | 68.03 | 67.10 | 67.10 | 24730.00 |
| Mar 21, 2023 | 67.19 | 67.28 | 66.97 | 67.18 | 56716.00 |
| Mar 20, 2023 | 66.18 | 66.56 | 66.10 | 66.43 | 38759.00 |
| Mar 17, 2023 | 65.57 | 65.66 | 65.17 | 65.43 | 42728.00 |
| Mar 16, 2023 | 64.90 | 66.09 | 64.90 | 66.06 | 56533.00 |
| Mar 15, 2023 | 64.67 | 65.16 | 64.38 | 65.15 | 39955.00 |
| Mar 14, 2023 | 66.66 | 66.83 | 66.36 | 66.82 | 64561.00 |
| Mar 13, 2023 | 65.83 | 66.52 | 65.83 | 66.07 | 73719.00 |
| Mar 10, 2023 | 67.03 | 67.17 | 66.30 | 66.41 | 105299.0 |
| Mar 09, 2023 | 67.59 | 67.67 | 66.78 | 66.95 | 38907.00 |
| Mar 08, 2023 | 67.15 | 67.49 | 67.14 | 67.34 | 42842.00 |
| Mar 07, 2023 | 67.99 | 68.06 | 66.92 | 67.08 | 93740.00 |
| Mar 06, 2023 | 68.07 | 68.37 | 68.04 | 68.07 | 44798.00 |
| Mar 03, 2023 | 67.74 | 68.38 | 67.70 | 68.28 | 40748.00 |
| Mar 02, 2023 | 66.90 | 67.51 | 66.90 | 67.41 | 30661.00 |
| Mar 01, 2023 | 67.37 | 67.55 | 67.07 | 67.28 | 112491.0 |
| Feb 28, 2023 | 67.23 | 67.32 | 66.86 | 66.86 | 37533.00 |
| Feb 27, 2023 | 67.33 | 67.66 | 67.30 | 67.53 | 27106.00 |
| Feb 24, 2023 | 66.71 | 66.81 | 66.52 | 66.76 | 61305.00 |
| Feb 23, 2023 | 67.75 | 67.90 | 67.31 | 67.82 | 34649.00 |
| Feb 22, 2023 | 68.04 | 68.09 | 67.52 | 67.57 | 46684.00 |
| Feb 21, 2023 | 68.19 | 68.28 | 67.83 | 67.83 | 31901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.34
Minimum
Mar 16 2020
79.35
Maximum
Sep 03 2021
65.82
Average
64.35
Median
Jun 08 2018