State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
102.00
+0.06
(+0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
101.93
-0.07
(-0.07%)
Pre-Market: 20:00
QEFA Price : 102.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.57 | 102.04 | 101.57 | 102.00 | 16432.00 |
| Aug 21, 2026 | 101.78 | 102.14 | 101.78 | 101.94 | 13745.00 |
| Aug 20, 2026 | 101.33 | 101.40 | 101.08 | 101.15 | 58770.00 |
| Aug 19, 2026 | 101.18 | 101.64 | 101.18 | 101.40 | 27284.00 |
| Aug 18, 2026 | 100.69 | 100.95 | 100.41 | 100.51 | 12686.00 |
| Aug 17, 2026 | 101.15 | 101.87 | 100.86 | 101.00 | 13886.00 |
| Aug 14, 2026 | 101.63 | 101.63 | 101.25 | 101.28 | 20869.00 |
| Aug 13, 2026 | 101.44 | 101.44 | 101.13 | 101.38 | 23461.00 |
| Aug 12, 2026 | 101.43 | 101.43 | 100.99 | 101.13 | 20022.00 |
| Aug 11, 2026 | 101.67 | 101.67 | 101.09 | 101.26 | 11804.00 |
| Aug 10, 2026 | 101.41 | 101.52 | 101.19 | 101.40 | 14518.00 |
| Aug 07, 2026 | 101.93 | 101.93 | 101.44 | 101.60 | 14469.00 |
| Aug 06, 2026 | 100.86 | 100.93 | 100.49 | 100.58 | 23789.00 |
| Aug 05, 2026 | 100.60 | 100.81 | 100.27 | 100.39 | 9921.00 |
| Aug 04, 2026 | 100.00 | 100.38 | 99.96 | 100.30 | 19497.00 |
| Aug 03, 2026 | 99.62 | 99.64 | 99.35 | 99.53 | 16406.00 |
| Jul 31, 2026 | 99.36 | 99.55 | 98.65 | 99.36 | 14285.00 |
| Jul 30, 2026 | 100.13 | 100.34 | 99.60 | 100.24 | 10441.00 |
| Jul 29, 2026 | 98.50 | 99.34 | 98.29 | 98.57 | 10197.00 |
| Jul 28, 2026 | 97.63 | 98.64 | 97.63 | 98.33 | 46002.00 |
| Jul 27, 2026 | 98.21 | 98.21 | 97.49 | 97.65 | 22559.00 |
| Jul 24, 2026 | 97.19 | 97.43 | 96.90 | 97.05 | 60501.00 |
| Jul 23, 2026 | 96.56 | 96.62 | 96.25 | 96.38 | 19215.00 |
| Jul 22, 2026 | 97.90 | 98.06 | 97.39 | 97.41 | 16728.00 |
| Jul 21, 2026 | 96.98 | 97.52 | 96.68 | 97.26 | 25020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median