SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
73.08
-0.02
(-0.03%)
USD |
NYSEARCA |
Apr 18, 16:00
73.08
0.00 (0.00%)
After-Hours: 18:49
QEFA Price: 73.08 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 73.35 | 73.38 | 72.83 | 73.10 | 82819.00 |
| Apr 16, 2024 | 73.06 | 73.30 | 72.79 | 72.92 | 32322.00 |
| Apr 15, 2024 | 74.68 | 74.68 | 73.52 | 73.69 | 27108.00 |
| Apr 12, 2024 | 74.37 | 74.50 | 73.71 | 73.79 | 43798.00 |
| Apr 11, 2024 | 74.97 | 75.06 | 74.22 | 74.93 | 27646.00 |
| Apr 10, 2024 | 74.57 | 74.88 | 74.44 | 74.65 | 31650.00 |
| Apr 09, 2024 | 75.81 | 75.81 | 75.23 | 75.52 | 29166.00 |
| Apr 08, 2024 | 75.50 | 75.64 | 75.35 | 75.53 | 39035.00 |
| Apr 05, 2024 | 74.94 | 75.41 | 74.79 | 75.16 | 83939.00 |
| Apr 04, 2024 | 76.12 | 76.12 | 74.97 | 75.15 | 43305.00 |
| Apr 03, 2024 | 75.13 | 75.77 | 75.09 | 75.60 | 44894.00 |
| Apr 02, 2024 | 75.27 | 75.38 | 75.10 | 75.29 | 38294.00 |
| Apr 01, 2024 | 75.89 | 76.20 | 75.73 | 75.78 | 29074.00 |
| Mar 28, 2024 | 75.97 | 76.28 | 75.97 | 76.09 | 24460.00 |
| Mar 27, 2024 | 76.07 | 76.33 | 75.94 | 76.31 | 33192.00 |
| Mar 26, 2024 | 76.04 | 76.18 | 75.84 | 75.84 | 73445.00 |
| Mar 25, 2024 | 75.76 | 76.08 | 75.76 | 75.79 | 33440.00 |
| Mar 22, 2024 | 76.08 | 76.15 | 75.96 | 76.06 | 45656.00 |
| Mar 21, 2024 | 76.29 | 76.34 | 76.02 | 76.15 | 34888.00 |
| Mar 20, 2024 | 75.52 | 76.50 | 75.41 | 76.27 | 87987.00 |
| Mar 19, 2024 | 75.43 | 75.78 | 75.34 | 75.54 | 32120.00 |
| Mar 18, 2024 | 75.63 | 75.63 | 75.38 | 75.49 | 21980.00 |
| Mar 15, 2024 | 75.61 | 75.80 | 75.28 | 75.48 | 39075.00 |
| Mar 14, 2024 | 76.10 | 76.10 | 75.32 | 75.49 | 49507.00 |
| Mar 13, 2024 | 75.98 | 76.24 | 75.96 | 76.09 | 39293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.34
Minimum
Mar 16 2020
79.35
Maximum
Sep 03 2021
67.63
Average
67.68
Median
Mar 11 2022