SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
74.89
+0.40
(+0.54%)
USD |
NYSEARCA |
Nov 22, 16:00
74.89
0.00 (0.00%)
After-Hours: 17:39
QEFA Price: 74.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.37 | 74.59 | 74.15 | 74.48 | 21114.00 |
| Nov 20, 2024 | 74.48 | 74.48 | 73.92 | 74.28 | 32537.00 |
| Nov 19, 2024 | 74.12 | 74.82 | 74.12 | 74.77 | 40622.00 |
| Nov 18, 2024 | 74.20 | 74.94 | 74.20 | 74.72 | 28088.00 |
| Nov 15, 2024 | 74.11 | 74.51 | 74.11 | 74.35 | 37617.00 |
| Nov 14, 2024 | 75.26 | 75.34 | 74.43 | 74.76 | 37858.00 |
| Nov 13, 2024 | 74.45 | 74.75 | 74.10 | 74.53 | 21627.00 |
| Nov 12, 2024 | 75.25 | 75.55 | 74.54 | 74.95 | 41855.00 |
| Nov 11, 2024 | 76.53 | 76.56 | 76.24 | 76.33 | 20907.00 |
| Nov 08, 2024 | 76.46 | 76.69 | 75.93 | 76.24 | 24641.00 |
| Nov 07, 2024 | 77.02 | 77.34 | 76.88 | 77.21 | 27707.00 |
| Nov 06, 2024 | 76.19 | 76.34 | 75.77 | 76.15 | 96969.00 |
| Nov 05, 2024 | 77.02 | 77.60 | 77.02 | 77.36 | 28649.00 |
| Nov 04, 2024 | 77.09 | 77.38 | 76.58 | 76.61 | 32346.00 |
| Nov 01, 2024 | 76.92 | 77.08 | 76.51 | 76.69 | 33636.00 |
| Oct 31, 2024 | 76.29 | 76.40 | 75.77 | 76.40 | 19759.00 |
| Oct 30, 2024 | 76.84 | 77.24 | 76.75 | 76.88 | 32514.00 |
| Oct 29, 2024 | 77.50 | 77.68 | 77.23 | 77.35 | 18370.00 |
| Oct 28, 2024 | 77.44 | 77.99 | 77.38 | 77.80 | 12739.00 |
| Oct 25, 2024 | 77.54 | 77.62 | 76.95 | 77.07 | 13835.00 |
| Oct 24, 2024 | 77.48 | 77.73 | 77.09 | 77.36 | 14739.00 |
| Oct 23, 2024 | 77.02 | 77.29 | 76.74 | 76.96 | 19976.00 |
| Oct 22, 2024 | 77.62 | 77.88 | 77.42 | 77.80 | 34433.00 |
| Oct 21, 2024 | 78.69 | 78.69 | 77.98 | 78.17 | 19660.00 |
| Oct 18, 2024 | 78.91 | 79.11 | 78.79 | 79.08 | 19236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.34
Minimum
Mar 16 2020
81.31
Maximum
Sep 26 2024
69.34
Average
69.94
Median
Jul 03 2023