SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
76.82
+0.21
(+0.27%)
USD |
NYSEARCA |
Nov 05, 11:45
QEFA Price: 76.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 77.09 | 77.38 | 76.58 | 76.61 | 32346.00 |
| Nov 01, 2024 | 76.92 | 77.08 | 76.51 | 76.69 | 33636.00 |
| Oct 31, 2024 | 76.29 | 76.40 | 75.77 | 76.40 | 19759.00 |
| Oct 30, 2024 | 76.84 | 77.24 | 76.75 | 76.88 | 32514.00 |
| Oct 29, 2024 | 77.50 | 77.68 | 77.23 | 77.35 | 18370.00 |
| Oct 28, 2024 | 77.44 | 77.99 | 77.38 | 77.80 | 12739.00 |
| Oct 25, 2024 | 77.54 | 77.62 | 76.95 | 77.07 | 13835.00 |
| Oct 24, 2024 | 77.48 | 77.73 | 77.09 | 77.36 | 14739.00 |
| Oct 23, 2024 | 77.02 | 77.29 | 76.74 | 76.96 | 19976.00 |
| Oct 22, 2024 | 77.62 | 77.88 | 77.42 | 77.80 | 34433.00 |
| Oct 21, 2024 | 78.69 | 78.69 | 77.98 | 78.17 | 19660.00 |
| Oct 18, 2024 | 78.91 | 79.11 | 78.79 | 79.08 | 19236.00 |
| Oct 17, 2024 | 78.82 | 78.87 | 78.47 | 78.63 | 16611.00 |
| Oct 16, 2024 | 78.57 | 78.80 | 78.41 | 78.59 | 13902.00 |
| Oct 15, 2024 | 79.22 | 79.26 | 78.28 | 78.45 | 12416.00 |
| Oct 14, 2024 | 78.92 | 79.65 | 78.92 | 79.58 | 9843.00 |
| Oct 11, 2024 | 79.39 | 79.40 | 79.07 | 79.24 | 17981.00 |
| Oct 10, 2024 | 78.87 | 78.99 | 78.57 | 78.93 | 12998.00 |
| Oct 09, 2024 | 78.65 | 79.32 | 78.65 | 79.16 | 15847.00 |
| Oct 08, 2024 | 79.02 | 79.12 | 78.74 | 78.99 | 12458.00 |
| Oct 07, 2024 | 79.22 | 79.41 | 78.73 | 79.04 | 20663.00 |
| Oct 04, 2024 | 79.06 | 79.49 | 78.92 | 79.41 | 45508.00 |
| Oct 03, 2024 | 79.06 | 79.18 | 78.85 | 79.12 | 11247.00 |
| Oct 02, 2024 | 79.72 | 80.01 | 79.55 | 79.79 | 18343.00 |
| Oct 01, 2024 | 80.45 | 80.45 | 79.59 | 80.02 | 15353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.34
Minimum
Mar 16 2020
81.31
Maximum
Sep 26 2024
69.24
Average
69.76
Median
Apr 10 2023