State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
100.47
+0.49
(+0.49%)
USD |
NYSEARCA |
Sep 14, 16:00
100.47
0.00 (0.00%)
After-Hours: 20:00
QEFA Price : 100.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 100.26 | 100.46 | 99.94 | 99.98 | 25629.00 |
| Sep 10, 2026 | 99.68 | 99.99 | 99.19 | 99.42 | 24704.00 |
| Sep 09, 2026 | 100.54 | 100.76 | 99.85 | 99.98 | 31413.00 |
| Sep 08, 2026 | 101.57 | 101.68 | 101.00 | 101.00 | 12258.00 |
| Sep 04, 2026 | 101.52 | 101.92 | 101.32 | 101.88 | 18892.00 |
| Sep 03, 2026 | 101.80 | 102.11 | 101.52 | 101.91 | 22126.00 |
| Sep 02, 2026 | 100.63 | 100.98 | 100.63 | 100.87 | 284134.0 |
| Sep 01, 2026 | 101.04 | 101.31 | 100.37 | 100.51 | 21981.00 |
| Aug 31, 2026 | 101.52 | 101.52 | 100.98 | 101.28 | 8956.00 |
| Aug 28, 2026 | 102.09 | 102.09 | 101.05 | 101.40 | 26605.00 |
| Aug 27, 2026 | 101.44 | 101.60 | 101.23 | 101.46 | 17446.00 |
| Aug 26, 2026 | 102.33 | 102.36 | 101.74 | 101.97 | 22018.00 |
| Aug 25, 2026 | 102.04 | 102.40 | 101.92 | 102.32 | 20255.00 |
| Aug 24, 2026 | 101.57 | 102.04 | 101.57 | 102.00 | 16432.00 |
| Aug 21, 2026 | 101.78 | 102.14 | 101.78 | 101.94 | 13745.00 |
| Aug 20, 2026 | 101.33 | 101.40 | 101.08 | 101.15 | 58770.00 |
| Aug 19, 2026 | 101.18 | 101.64 | 101.18 | 101.40 | 27284.00 |
| Aug 18, 2026 | 100.69 | 100.95 | 100.41 | 100.51 | 12686.00 |
| Aug 17, 2026 | 101.15 | 101.87 | 100.86 | 101.00 | 13886.00 |
| Aug 14, 2026 | 101.63 | 101.63 | 101.25 | 101.28 | 20869.00 |
| Aug 13, 2026 | 101.44 | 101.44 | 101.13 | 101.38 | 23461.00 |
| Aug 12, 2026 | 101.43 | 101.43 | 100.99 | 101.13 | 20022.00 |
| Aug 11, 2026 | 101.67 | 101.67 | 101.09 | 101.26 | 11804.00 |
| Aug 10, 2026 | 101.41 | 101.52 | 101.19 | 101.40 | 14518.00 |
| Aug 07, 2026 | 101.93 | 101.93 | 101.44 | 101.60 | 14469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median