iShares Russell Mid-Cap Value ETF (IWS)
165.33
-1.50
(-0.90%)
USD |
NYSEARCA |
Sep 15, 16:00
165.71
+0.38
(+0.23%)
After-Hours: 20:00
IWS Total Return Level : 274.01 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 274.01 |
| September 11, 2026 | 274.29 |
| September 10, 2026 | 272.20 |
| September 09, 2026 | 274.16 |
| September 08, 2026 | 276.87 |
| September 04, 2026 | 279.67 |
| September 03, 2026 | 280.69 |
| September 02, 2026 | 278.54 |
| September 01, 2026 | 276.55 |
| August 31, 2026 | 278.84 |
| August 28, 2026 | 280.45 |
| August 27, 2026 | 282.25 |
| August 26, 2026 | 282.66 |
| August 25, 2026 | 281.94 |
| August 24, 2026 | 282.19 |
| August 21, 2026 | 282.47 |
| August 20, 2026 | 280.76 |
| August 19, 2026 | 282.94 |
| August 18, 2026 | 280.56 |
| August 17, 2026 | 282.40 |
| August 14, 2026 | 284.86 |
| August 13, 2026 | 284.42 |
| August 12, 2026 | 282.09 |
| August 11, 2026 | 281.68 |
| August 10, 2026 | 280.92 |
| Date | Value |
|---|---|
| August 07, 2026 | 281.19 |
| August 06, 2026 | 279.00 |
| August 05, 2026 | 279.95 |
| August 04, 2026 | 281.20 |
| August 03, 2026 | 277.23 |
| July 31, 2026 | 274.42 |
| July 30, 2026 | 275.27 |
| July 29, 2026 | 275.88 |
| July 28, 2026 | 278.25 |
| July 27, 2026 | 275.08 |
| July 24, 2026 | 273.43 |
| July 23, 2026 | 270.89 |
| July 22, 2026 | 271.61 |
| July 21, 2026 | 271.33 |
| July 20, 2026 | 271.02 |
| July 17, 2026 | 272.84 |
| July 16, 2026 | 274.60 |
| July 15, 2026 | 271.54 |
| July 14, 2026 | 271.76 |
| July 13, 2026 | 272.15 |
| July 10, 2026 | 271.71 |
| July 09, 2026 | 271.00 |
| July 08, 2026 | 268.90 |
| July 07, 2026 | 272.20 |
| July 06, 2026 | 272.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median