iShares Russell Mid-Cap Value ETF (IWS)
138.63
+1.25
(+0.91%)
USD |
NYSEARCA |
Nov 22, 16:00
139.19
+0.56
(+0.40%)
Pre-Market: 08:36
IWS Total Return Level: 221.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 221.75 |
| November 21, 2024 | 219.75 |
| November 20, 2024 | 217.13 |
| November 19, 2024 | 215.86 |
| November 18, 2024 | 215.94 |
| November 15, 2024 | 214.81 |
| November 14, 2024 | 216.10 |
| November 13, 2024 | 217.85 |
| November 12, 2024 | 218.17 |
| November 11, 2024 | 219.98 |
| November 08, 2024 | 218.28 |
| November 07, 2024 | 217.24 |
| November 06, 2024 | 217.30 |
| November 05, 2024 | 211.74 |
| November 04, 2024 | 209.03 |
| November 01, 2024 | 208.54 |
| October 31, 2024 | 208.71 |
| October 30, 2024 | 211.03 |
| October 29, 2024 | 210.73 |
| October 28, 2024 | 211.64 |
| October 25, 2024 | 209.93 |
| October 24, 2024 | 211.18 |
| October 23, 2024 | 210.84 |
| October 22, 2024 | 211.39 |
| October 21, 2024 | 212.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 214.78 |
| October 17, 2024 | 214.12 |
| October 16, 2024 | 214.28 |
| October 15, 2024 | 212.86 |
| October 14, 2024 | 213.07 |
| October 11, 2024 | 211.61 |
| October 10, 2024 | 209.13 |
| October 09, 2024 | 210.06 |
| October 08, 2024 | 208.87 |
| October 07, 2024 | 208.76 |
| October 04, 2024 | 210.28 |
| October 03, 2024 | 208.76 |
| October 02, 2024 | 209.88 |
| October 01, 2024 | 210.27 |
| September 30, 2024 | 211.55 |
| September 27, 2024 | 211.15 |
| September 26, 2024 | 210.07 |
| September 25, 2024 | 208.49 |
| September 24, 2024 | 210.22 |
| September 23, 2024 | 209.91 |
| September 20, 2024 | 208.74 |
| September 19, 2024 | 210.06 |
| September 18, 2024 | 207.53 |
| September 17, 2024 | 207.88 |
| September 16, 2024 | 207.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.68
Minimum
Mar 23 2020
221.75
Maximum
Nov 22 2024
164.41
Average
169.77
Median