iShares Russell Mid-Cap Value ETF (IWS)
130.43
-0.78
(-0.59%)
USD |
NYSEARCA |
Oct 03, 16:00
130.43
0.00 (0.00%)
After-Hours: 20:00
IWS Total Return Level: 209.88 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2024 | 209.88 |
| October 01, 2024 | 210.27 |
| September 30, 2024 | 211.55 |
| September 27, 2024 | 211.15 |
| September 26, 2024 | 210.07 |
| September 25, 2024 | 208.49 |
| September 24, 2024 | 210.22 |
| September 23, 2024 | 209.91 |
| September 20, 2024 | 208.74 |
| September 19, 2024 | 210.06 |
| September 18, 2024 | 207.53 |
| September 17, 2024 | 207.88 |
| September 16, 2024 | 207.22 |
| September 13, 2024 | 205.84 |
| September 12, 2024 | 203.32 |
| September 11, 2024 | 201.86 |
| September 10, 2024 | 201.68 |
| September 09, 2024 | 202.16 |
| September 06, 2024 | 200.66 |
| September 05, 2024 | 203.02 |
| September 04, 2024 | 203.93 |
| September 03, 2024 | 204.44 |
| August 30, 2024 | 207.67 |
| August 29, 2024 | 206.14 |
| August 28, 2024 | 205.26 |
| Date | Value |
|---|---|
| August 27, 2024 | 205.89 |
| August 26, 2024 | 206.20 |
| August 23, 2024 | 206.22 |
| August 22, 2024 | 203.05 |
| August 21, 2024 | 203.51 |
| August 20, 2024 | 201.65 |
| August 19, 2024 | 202.80 |
| August 16, 2024 | 201.12 |
| August 15, 2024 | 200.63 |
| August 14, 2024 | 197.88 |
| August 13, 2024 | 197.78 |
| August 12, 2024 | 195.55 |
| August 09, 2024 | 196.76 |
| August 08, 2024 | 196.44 |
| August 07, 2024 | 192.95 |
| August 06, 2024 | 194.32 |
| August 05, 2024 | 192.49 |
| August 02, 2024 | 197.27 |
| August 01, 2024 | 201.25 |
| July 31, 2024 | 203.80 |
| July 30, 2024 | 203.26 |
| July 29, 2024 | 202.03 |
| July 26, 2024 | 201.86 |
| July 25, 2024 | 198.66 |
| July 24, 2024 | 197.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.68
Minimum
Mar 23 2020
211.55
Maximum
Sep 30 2024
162.03
Average
168.56
Median
Nov 28 2023