iShares Self-Driving EV and Tech ETF (IDRV)
29.04
-0.23
(-0.80%)
USD |
NYSEARCA |
Nov 15, 16:00
28.95
-0.09
(-0.30%)
After-Hours: 20:00
IDRV Total Return Price: 29.04 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.04 |
| November 14, 2024 | 29.27 |
| November 13, 2024 | 29.87 |
| November 12, 2024 | 29.91 |
| November 11, 2024 | 31.04 |
| November 08, 2024 | 30.38 |
| November 07, 2024 | 30.60 |
| November 06, 2024 | 29.65 |
| November 05, 2024 | 30.39 |
| November 04, 2024 | 29.87 |
| November 01, 2024 | 29.66 |
| October 31, 2024 | 29.53 |
| October 30, 2024 | 30.44 |
| October 29, 2024 | 30.65 |
| October 28, 2024 | 31.23 |
| October 25, 2024 | 30.62 |
| October 24, 2024 | 30.16 |
| October 23, 2024 | 29.68 |
| October 22, 2024 | 29.78 |
| October 21, 2024 | 29.70 |
| October 18, 2024 | 29.95 |
| October 17, 2024 | 29.58 |
| October 16, 2024 | 30.30 |
| October 15, 2024 | 30.16 |
| October 14, 2024 | 31.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.73 |
| October 10, 2024 | 31.66 |
| October 09, 2024 | 31.87 |
| October 08, 2024 | 31.46 |
| October 07, 2024 | 32.34 |
| October 04, 2024 | 31.68 |
| October 03, 2024 | 31.29 |
| October 02, 2024 | 32.04 |
| October 01, 2024 | 31.75 |
| September 30, 2024 | 31.76 |
| September 27, 2024 | 32.03 |
| September 26, 2024 | 31.33 |
| September 25, 2024 | 30.27 |
| September 24, 2024 | 30.84 |
| September 23, 2024 | 29.61 |
| September 20, 2024 | 29.38 |
| September 19, 2024 | 29.93 |
| September 18, 2024 | 29.13 |
| September 17, 2024 | 29.44 |
| September 16, 2024 | 29.23 |
| September 13, 2024 | 29.29 |
| September 12, 2024 | 28.97 |
| September 11, 2024 | 29.14 |
| September 10, 2024 | 28.14 |
| September 09, 2024 | 28.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.56
Minimum
Mar 18 2020
53.19
Maximum
Nov 22 2021
35.89
Average
35.49
Median