iShares Self-Driving EV and Tech ETF (IDRV)
36.90
+0.31
(+0.85%)
USD |
NYSEARCA |
Aug 27, 16:00
36.90
0.00 (0.00%)
After-Hours: 19:10
IDRV Total Return Price : 36.90 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.59 |
| August 25, 2026 | 36.98 |
| August 24, 2026 | 37.06 |
| August 21, 2026 | 37.49 |
| August 20, 2026 | 36.95 |
| August 19, 2026 | 36.95 |
| August 18, 2026 | 36.44 |
| August 17, 2026 | 37.56 |
| August 14, 2026 | 37.45 |
| August 13, 2026 | 37.08 |
| August 12, 2026 | 37.21 |
| August 11, 2026 | 37.14 |
| August 10, 2026 | 37.34 |
| August 07, 2026 | 37.25 |
| August 06, 2026 | 36.12 |
| August 05, 2026 | 36.61 |
| August 04, 2026 | 36.96 |
| August 03, 2026 | 35.96 |
| July 31, 2026 | 35.76 |
| July 30, 2026 | 36.48 |
| July 29, 2026 | 35.30 |
| July 28, 2026 | 35.32 |
| July 27, 2026 | 35.29 |
| July 24, 2026 | 34.84 |
| July 23, 2026 | 35.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.95 |
| July 21, 2026 | 36.17 |
| July 20, 2026 | 35.68 |
| July 17, 2026 | 36.11 |
| July 16, 2026 | 36.56 |
| July 15, 2026 | 36.93 |
| July 14, 2026 | 36.70 |
| July 13, 2026 | 36.35 |
| July 10, 2026 | 36.86 |
| July 09, 2026 | 36.74 |
| July 08, 2026 | 36.49 |
| July 07, 2026 | 37.07 |
| July 06, 2026 | 38.55 |
| July 02, 2026 | 37.74 |
| July 01, 2026 | 37.81 |
| June 30, 2026 | 38.10 |
| June 29, 2026 | 37.87 |
| June 26, 2026 | 36.90 |
| June 25, 2026 | 37.49 |
| June 24, 2026 | 37.95 |
| June 23, 2026 | 38.21 |
| June 22, 2026 | 39.79 |
| June 18, 2026 | 40.38 |
| June 17, 2026 | 40.34 |
| June 16, 2026 | 41.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median