iShares Self-Driving EV and Tech ETF (IDRV)
31.38
+0.35
(+1.13%)
USD |
NYSEARCA |
May 03, 16:00
31.39
+0.01
(+0.03%)
After-Hours: 20:00
IDRV Total Return Price: 31.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.38 |
May 02, 2024 | 31.03 |
May 01, 2024 | 29.78 |
April 30, 2024 | 29.63 |
April 29, 2024 | 30.35 |
April 26, 2024 | 29.64 |
April 25, 2024 | 29.00 |
April 24, 2024 | 29.21 |
April 23, 2024 | 29.05 |
April 22, 2024 | 28.89 |
April 19, 2024 | 28.79 |
April 18, 2024 | 29.10 |
April 17, 2024 | 29.06 |
April 16, 2024 | 28.94 |
April 15, 2024 | 29.41 |
April 12, 2024 | 30.02 |
April 11, 2024 | 30.91 |
April 10, 2024 | 30.82 |
April 09, 2024 | 31.54 |
April 08, 2024 | 31.20 |
April 05, 2024 | 30.71 |
April 04, 2024 | 30.69 |
April 03, 2024 | 30.94 |
April 02, 2024 | 30.80 |
April 01, 2024 | 31.29 |
Date | Value |
---|---|
March 28, 2024 | 31.43 |
March 27, 2024 | 31.56 |
March 26, 2024 | 31.33 |
March 25, 2024 | 31.43 |
March 22, 2024 | 31.39 |
March 21, 2024 | 31.74 |
March 20, 2024 | 31.93 |
March 19, 2024 | 31.46 |
March 18, 2024 | 31.57 |
March 15, 2024 | 31.36 |
March 14, 2024 | 31.34 |
March 13, 2024 | 32.20 |
March 12, 2024 | 32.50 |
March 11, 2024 | 31.89 |
March 08, 2024 | 31.63 |
March 07, 2024 | 31.86 |
March 06, 2024 | 31.58 |
March 05, 2024 | 31.08 |
March 04, 2024 | 31.64 |
March 01, 2024 | 32.65 |
February 29, 2024 | 32.46 |
February 28, 2024 | 31.91 |
February 27, 2024 | 31.98 |
February 26, 2024 | 31.49 |
February 23, 2024 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.78
Minimum
Mar 18 2020
53.91
Maximum
Nov 22 2021
35.52
Average
35.97
Median
May 05 2023