Invesco Global Listed Private Equity ETF (PSP)
58.78
-0.79
(-1.33%)
USD |
NYSEARCA |
Nov 06, 16:00
58.88
+0.10
(+0.17%)
Pre-Market: 20:00
PSP Total Return Price : 58.78 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.78 |
| November 05, 2026 | 59.57 |
| November 04, 2026 | 62.04 |
| November 03, 2026 | 59.45 |
| November 02, 2026 | 60.35 |
| October 30, 2026 | 58.83 |
| October 29, 2026 | 59.05 |
| October 28, 2026 | 57.92 |
| October 27, 2026 | 57.51 |
| October 26, 2026 | 57.33 |
| October 23, 2026 | 57.24 |
| October 22, 2026 | 57.20 |
| October 21, 2026 | 56.25 |
| October 20, 2026 | 56.65 |
| October 19, 2026 | 55.66 |
| October 16, 2026 | 55.72 |
| October 15, 2026 | 56.18 |
| October 14, 2026 | 55.29 |
| October 13, 2026 | 56.15 |
| October 12, 2026 | 56.34 |
| October 09, 2026 | 56.50 |
| October 08, 2026 | 55.90 |
| October 07, 2026 | 55.73 |
| October 06, 2026 | 56.38 |
| October 05, 2026 | 55.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 56.26 |
| October 01, 2026 | 56.09 |
| September 30, 2026 | 56.29 |
| September 29, 2026 | 56.63 |
| September 28, 2026 | 56.69 |
| September 25, 2026 | 57.52 |
| September 24, 2026 | 56.76 |
| September 23, 2026 | 57.53 |
| September 22, 2026 | 58.74 |
| September 21, 2026 | 58.77 |
| September 18, 2026 | 58.17 |
| September 17, 2026 | 58.67 |
| September 16, 2026 | 58.21 |
| September 15, 2026 | 58.75 |
| September 14, 2026 | 59.58 |
| September 11, 2026 | 59.80 |
| September 10, 2026 | 59.49 |
| September 09, 2026 | 60.52 |
| September 08, 2026 | 61.44 |
| September 04, 2026 | 62.06 |
| September 03, 2026 | 62.47 |
| September 02, 2026 | 61.69 |
| September 01, 2026 | 61.50 |
| August 31, 2026 | 63.60 |
| August 28, 2026 | 63.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median