Invesco Global Listed Private Equity ETF (PSP)
63.70
-0.64
(-0.99%)
USD |
NYSEARCA |
Aug 28, 16:00
63.94
+0.24
(+0.38%)
After-Hours: 20:00
PSP Total Return Price : 63.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.70 |
| August 27, 2026 | 64.34 |
| August 26, 2026 | 63.77 |
| August 25, 2026 | 64.15 |
| August 24, 2026 | 63.70 |
| August 21, 2026 | 63.57 |
| August 20, 2026 | 62.89 |
| August 19, 2026 | 63.71 |
| August 18, 2026 | 63.01 |
| August 17, 2026 | 63.11 |
| August 14, 2026 | 64.15 |
| August 13, 2026 | 64.98 |
| August 12, 2026 | 63.70 |
| August 11, 2026 | 63.97 |
| August 10, 2026 | 62.82 |
| August 07, 2026 | 63.19 |
| August 06, 2026 | 62.50 |
| August 05, 2026 | 63.05 |
| August 04, 2026 | 63.28 |
| August 03, 2026 | 61.42 |
| July 31, 2026 | 59.66 |
| July 30, 2026 | 59.92 |
| July 29, 2026 | 59.09 |
| July 28, 2026 | 59.69 |
| July 27, 2026 | 59.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.52 |
| July 23, 2026 | 57.64 |
| July 22, 2026 | 57.75 |
| July 21, 2026 | 57.93 |
| July 20, 2026 | 57.52 |
| July 17, 2026 | 58.51 |
| July 16, 2026 | 58.73 |
| July 15, 2026 | 58.95 |
| July 14, 2026 | 57.88 |
| July 13, 2026 | 57.55 |
| July 10, 2026 | 57.66 |
| July 09, 2026 | 57.03 |
| July 08, 2026 | 56.75 |
| July 07, 2026 | 57.48 |
| July 06, 2026 | 58.12 |
| July 02, 2026 | 57.07 |
| July 01, 2026 | 56.26 |
| June 30, 2026 | 55.70 |
| June 29, 2026 | 55.01 |
| June 26, 2026 | 54.74 |
| June 25, 2026 | 54.87 |
| June 24, 2026 | 54.31 |
| June 23, 2026 | 54.93 |
| June 22, 2026 | 56.43 |
| June 18, 2026 | 57.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median