Invesco Global Listed Private Equity ETF (PSP)
63.94
+0.54
(+0.85%)
USD |
NYSEARCA |
May 03, 16:00
64.27
+0.33
(+0.52%)
After-Hours: 20:00
PSP Total Return Price: 63.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 63.94 |
May 02, 2024 | 63.40 |
May 01, 2024 | 63.16 |
April 30, 2024 | 63.27 |
April 29, 2024 | 64.20 |
April 26, 2024 | 63.86 |
April 25, 2024 | 63.01 |
April 24, 2024 | 63.62 |
April 23, 2024 | 64.16 |
April 22, 2024 | 62.97 |
April 19, 2024 | 62.12 |
April 18, 2024 | 62.35 |
April 17, 2024 | 62.85 |
April 16, 2024 | 62.97 |
April 15, 2024 | 63.30 |
April 12, 2024 | 63.90 |
April 11, 2024 | 65.29 |
April 10, 2024 | 64.75 |
April 09, 2024 | 66.12 |
April 08, 2024 | 65.82 |
April 05, 2024 | 65.30 |
April 04, 2024 | 64.74 |
April 03, 2024 | 65.59 |
April 02, 2024 | 65.04 |
April 01, 2024 | 65.56 |
Date | Value |
---|---|
March 28, 2024 | 65.96 |
March 27, 2024 | 65.54 |
March 26, 2024 | 65.07 |
March 25, 2024 | 65.28 |
March 22, 2024 | 65.03 |
March 21, 2024 | 65.77 |
March 20, 2024 | 64.78 |
March 19, 2024 | 63.87 |
March 18, 2024 | 63.69 |
March 15, 2024 | 64.38 |
March 14, 2024 | 63.85 |
March 13, 2024 | 65.02 |
March 12, 2024 | 64.92 |
March 11, 2024 | 64.52 |
March 08, 2024 | 64.60 |
March 07, 2024 | 64.83 |
March 06, 2024 | 64.19 |
March 05, 2024 | 63.07 |
March 04, 2024 | 63.80 |
March 01, 2024 | 64.26 |
February 29, 2024 | 63.87 |
February 28, 2024 | 63.43 |
February 27, 2024 | 63.79 |
February 26, 2024 | 63.53 |
February 23, 2024 | 63.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.20
Minimum
Mar 23 2020
74.44
Maximum
Nov 05 2021
52.95
Average
50.48
Median
Feb 27 2023