iShares MSCI Agriculture Producers ETF (VEGI)
46.02
-0.51
(-1.10%)
USD |
NYSEARCA |
Aug 27, 16:00
46.02
0.00 (0.00%)
After-Hours: 16:25
VEGI Total Return Price : 46.02 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 46.53 |
| August 25, 2026 | 46.27 |
| August 24, 2026 | 46.60 |
| August 21, 2026 | 46.72 |
| August 20, 2026 | 45.70 |
| August 19, 2026 | 44.32 |
| August 18, 2026 | 44.25 |
| August 17, 2026 | 44.31 |
| August 14, 2026 | 44.53 |
| August 13, 2026 | 44.56 |
| August 12, 2026 | 44.84 |
| August 11, 2026 | 44.84 |
| August 10, 2026 | 44.61 |
| August 07, 2026 | 44.48 |
| August 06, 2026 | 44.37 |
| August 05, 2026 | 44.46 |
| August 04, 2026 | 44.77 |
| August 03, 2026 | 44.17 |
| July 31, 2026 | 44.18 |
| July 30, 2026 | 45.30 |
| July 29, 2026 | 45.58 |
| July 28, 2026 | 46.27 |
| July 27, 2026 | 45.62 |
| July 24, 2026 | 46.10 |
| July 23, 2026 | 45.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 45.71 |
| July 21, 2026 | 44.82 |
| July 20, 2026 | 44.69 |
| July 17, 2026 | 44.93 |
| July 16, 2026 | 44.94 |
| July 15, 2026 | 44.48 |
| July 14, 2026 | 44.30 |
| July 13, 2026 | 44.15 |
| July 10, 2026 | 44.01 |
| July 09, 2026 | 43.64 |
| July 08, 2026 | 44.07 |
| July 07, 2026 | 44.14 |
| July 06, 2026 | 44.95 |
| July 02, 2026 | 44.19 |
| July 01, 2026 | 44.00 |
| June 30, 2026 | 44.11 |
| June 29, 2026 | 43.97 |
| June 26, 2026 | 43.72 |
| June 25, 2026 | 43.95 |
| June 24, 2026 | 43.12 |
| June 23, 2026 | 42.79 |
| June 22, 2026 | 43.17 |
| June 18, 2026 | 43.10 |
| June 17, 2026 | 43.20 |
| June 16, 2026 | 43.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust Indxx Global Agriculture ETF | 30.17 |
| Invesco MSCI Global Timber ETF | 30.34 |
| VanEck Agribusiness ETF | 84.34 |
| VanEck Natural Resources ETF | 76.71 |
| VanEck Steel ETF | 109.50 |