iShares MSCI Agriculture Producers ETF (VEGI)
37.37
+0.19
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
37.24
-0.13
(-0.35%)
After-Hours: 20:00
VEGI Total Return Price: 37.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.37 |
May 02, 2024 | 37.18 |
May 01, 2024 | 36.67 |
April 30, 2024 | 36.97 |
April 29, 2024 | 37.58 |
April 26, 2024 | 37.14 |
April 25, 2024 | 37.12 |
April 24, 2024 | 37.22 |
April 23, 2024 | 37.40 |
April 22, 2024 | 37.38 |
April 19, 2024 | 37.29 |
April 18, 2024 | 37.07 |
April 17, 2024 | 36.83 |
April 16, 2024 | 36.77 |
April 15, 2024 | 37.05 |
April 12, 2024 | 37.23 |
April 11, 2024 | 38.30 |
April 10, 2024 | 38.49 |
April 09, 2024 | 38.75 |
April 08, 2024 | 38.42 |
April 05, 2024 | 38.50 |
April 04, 2024 | 38.40 |
April 03, 2024 | 38.59 |
April 02, 2024 | 38.38 |
April 01, 2024 | 38.34 |
Date | Value |
---|---|
March 28, 2024 | 38.50 |
March 27, 2024 | 38.42 |
March 26, 2024 | 37.82 |
March 25, 2024 | 37.86 |
March 22, 2024 | 37.93 |
March 21, 2024 | 38.17 |
March 20, 2024 | 37.87 |
March 19, 2024 | 37.57 |
March 18, 2024 | 37.40 |
March 15, 2024 | 37.22 |
March 14, 2024 | 37.08 |
March 13, 2024 | 37.22 |
March 12, 2024 | 36.90 |
March 11, 2024 | 36.90 |
March 08, 2024 | 36.93 |
March 07, 2024 | 36.90 |
March 06, 2024 | 36.47 |
March 05, 2024 | 36.19 |
March 04, 2024 | 36.10 |
March 01, 2024 | 36.45 |
February 29, 2024 | 36.14 |
February 28, 2024 | 35.98 |
February 27, 2024 | 36.08 |
February 26, 2024 | 36.19 |
February 23, 2024 | 36.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
48.19
Maximum
Apr 20 2022
34.63
Average
37.37
Median
Dec 20 2021