iShares MSCI Agriculture Producers ETF (VEGI)
36.27
-0.04
(-0.10%)
USD |
NYSEARCA |
Nov 15, 16:00
36.34
+0.07
(+0.19%)
After-Hours: 20:00
VEGI Total Return Price: 36.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.27 |
| November 14, 2024 | 36.31 |
| November 13, 2024 | 36.22 |
| November 12, 2024 | 36.36 |
| November 11, 2024 | 36.96 |
| November 08, 2024 | 36.80 |
| November 07, 2024 | 37.48 |
| November 06, 2024 | 37.49 |
| November 05, 2024 | 37.47 |
| November 04, 2024 | 37.34 |
| November 01, 2024 | 37.00 |
| October 31, 2024 | 37.07 |
| October 30, 2024 | 37.33 |
| October 29, 2024 | 37.22 |
| October 28, 2024 | 37.55 |
| October 25, 2024 | 37.26 |
| October 24, 2024 | 37.38 |
| October 23, 2024 | 37.25 |
| October 22, 2024 | 37.17 |
| October 21, 2024 | 37.22 |
| October 18, 2024 | 37.48 |
| October 17, 2024 | 37.41 |
| October 16, 2024 | 37.56 |
| October 15, 2024 | 37.19 |
| October 14, 2024 | 37.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.71 |
| October 10, 2024 | 37.48 |
| October 09, 2024 | 37.34 |
| October 08, 2024 | 37.25 |
| October 07, 2024 | 37.80 |
| October 04, 2024 | 37.98 |
| October 03, 2024 | 37.82 |
| October 02, 2024 | 38.16 |
| October 01, 2024 | 38.08 |
| September 30, 2024 | 38.04 |
| September 27, 2024 | 38.04 |
| September 26, 2024 | 37.71 |
| September 25, 2024 | 37.12 |
| September 24, 2024 | 37.59 |
| September 23, 2024 | 37.30 |
| September 20, 2024 | 37.17 |
| September 19, 2024 | 37.52 |
| September 18, 2024 | 36.87 |
| September 17, 2024 | 36.72 |
| September 16, 2024 | 36.58 |
| September 13, 2024 | 36.50 |
| September 12, 2024 | 36.03 |
| September 11, 2024 | 35.91 |
| September 10, 2024 | 35.89 |
| September 09, 2024 | 36.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.20
Minimum
Mar 18 2020
47.70
Maximum
Apr 20 2022
35.52
Average
37.25
Median
Aug 17 2021
Total Return Price Benchmarks
| Invesco MSCI Global Timber ETF | 33.70 |
| VanEck Steel ETF | 68.11 |
| Tortoise Global Water ESG | 48.79 |
| Global X Clean Water ETF | 17.89 |
| First Trust Indxx Glbl Natrl Res Inc ETF | 12.72 |