iShares Self-Driving EV and Tech ETF (IDRV)
29.34
+0.05
(+0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
29.40
+0.06
(+0.20%)
Pre-Market: 08:18
IDRV Total Return Level: 32.10 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.10 |
| November 21, 2024 | 32.04 |
| November 20, 2024 | 32.00 |
| November 19, 2024 | 32.15 |
| November 18, 2024 | 32.25 |
| November 15, 2024 | 31.77 |
| November 14, 2024 | 32.02 |
| November 13, 2024 | 32.68 |
| November 12, 2024 | 32.72 |
| November 11, 2024 | 33.96 |
| November 08, 2024 | 33.24 |
| November 07, 2024 | 33.48 |
| November 06, 2024 | 32.44 |
| November 05, 2024 | 33.25 |
| November 04, 2024 | 32.68 |
| November 01, 2024 | 32.45 |
| October 31, 2024 | 32.31 |
| October 30, 2024 | 33.30 |
| October 29, 2024 | 33.53 |
| October 28, 2024 | 34.17 |
| October 25, 2024 | 33.50 |
| October 24, 2024 | 33.00 |
| October 23, 2024 | 32.47 |
| October 22, 2024 | 32.58 |
| October 21, 2024 | 32.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.77 |
| October 17, 2024 | 32.36 |
| October 16, 2024 | 33.15 |
| October 15, 2024 | 33.00 |
| October 14, 2024 | 33.98 |
| October 11, 2024 | 34.71 |
| October 10, 2024 | 34.64 |
| October 09, 2024 | 34.87 |
| October 08, 2024 | 34.42 |
| October 07, 2024 | 35.38 |
| October 04, 2024 | 34.66 |
| October 03, 2024 | 34.23 |
| October 02, 2024 | 35.05 |
| October 01, 2024 | 34.74 |
| September 30, 2024 | 34.75 |
| September 27, 2024 | 35.04 |
| September 26, 2024 | 34.28 |
| September 25, 2024 | 33.12 |
| September 24, 2024 | 33.74 |
| September 23, 2024 | 32.39 |
| September 20, 2024 | 32.14 |
| September 19, 2024 | 32.74 |
| September 18, 2024 | 31.87 |
| September 17, 2024 | 32.21 |
| September 16, 2024 | 31.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.11
Minimum
Mar 18 2020
58.15
Maximum
Nov 22 2021
39.27
Average
38.80
Median