Invesco Global Listed Private Equity ETF (PSP)
63.70
-0.64
(-0.99%)
USD |
NYSEARCA |
Aug 28, 16:00
63.94
+0.24
(+0.38%)
After-Hours: 20:00
PSP Total Return Level : 177.81 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 177.81 |
| August 27, 2026 | 179.59 |
| August 26, 2026 | 178.00 |
| August 25, 2026 | 179.06 |
| August 24, 2026 | 177.81 |
| August 21, 2026 | 177.44 |
| August 20, 2026 | 175.54 |
| August 19, 2026 | 177.83 |
| August 18, 2026 | 175.88 |
| August 17, 2026 | 176.16 |
| August 14, 2026 | 179.06 |
| August 13, 2026 | 181.38 |
| August 12, 2026 | 177.80 |
| August 11, 2026 | 178.56 |
| August 10, 2026 | 175.35 |
| August 07, 2026 | 176.38 |
| August 06, 2026 | 174.46 |
| August 05, 2026 | 175.99 |
| August 04, 2026 | 176.63 |
| August 03, 2026 | 171.44 |
| July 31, 2026 | 166.53 |
| July 30, 2026 | 167.25 |
| July 29, 2026 | 164.94 |
| July 28, 2026 | 166.63 |
| July 27, 2026 | 164.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 163.35 |
| July 23, 2026 | 160.88 |
| July 22, 2026 | 161.21 |
| July 21, 2026 | 161.70 |
| July 20, 2026 | 160.57 |
| July 17, 2026 | 163.32 |
| July 16, 2026 | 163.92 |
| July 15, 2026 | 164.55 |
| July 14, 2026 | 161.55 |
| July 13, 2026 | 160.64 |
| July 10, 2026 | 160.95 |
| July 09, 2026 | 159.19 |
| July 08, 2026 | 158.41 |
| July 07, 2026 | 160.44 |
| July 06, 2026 | 162.23 |
| July 02, 2026 | 159.29 |
| July 01, 2026 | 157.04 |
| June 30, 2026 | 155.48 |
| June 29, 2026 | 153.55 |
| June 26, 2026 | 152.80 |
| June 25, 2026 | 153.16 |
| June 24, 2026 | 151.60 |
| June 23, 2026 | 153.33 |
| June 22, 2026 | 157.51 |
| June 18, 2026 | 159.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median