Idaho Strategic Resources Inc (IDR)
5.08
-0.18
(-3.42%)
USD |
NYAM |
Sep 28, 16:00
5.08
0.00 (0.00%)
After-Hours: 20:00
Idaho Strategic Resources Total Return Price: 5.08 for Sept. 28, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2023 | 5.26 |
| September 26, 2023 | 5.44 |
| September 25, 2023 | 5.30 |
| September 22, 2023 | 5.33 |
| September 21, 2023 | 5.65 |
| September 20, 2023 | 5.45 |
| September 19, 2023 | 5.25 |
| September 18, 2023 | 5.68 |
| September 15, 2023 | 5.38 |
| September 14, 2023 | 5.23 |
| September 13, 2023 | 5.20 |
| September 12, 2023 | 5.06 |
| September 11, 2023 | 5.06 |
| September 08, 2023 | 5.10 |
| September 07, 2023 | 5.29 |
| September 06, 2023 | 5.336 |
| September 05, 2023 | 5.30 |
| September 01, 2023 | 5.48 |
| August 31, 2023 | 5.43 |
| August 30, 2023 | 5.44 |
| August 29, 2023 | 5.81 |
| August 28, 2023 | 5.62 |
| August 25, 2023 | 5.68 |
| August 24, 2023 | 5.85 |
| August 23, 2023 | 5.95 |
| Date | Value |
|---|---|
| August 22, 2023 | 5.650 |
| August 21, 2023 | 5.68 |
| August 18, 2023 | 5.55 |
| August 17, 2023 | 5.40 |
| August 16, 2023 | 5.51 |
| August 15, 2023 | 5.33 |
| August 14, 2023 | 5.35 |
| August 11, 2023 | 5.21 |
| August 10, 2023 | 5.18 |
| August 09, 2023 | 5.37 |
| August 08, 2023 | 5.23 |
| August 07, 2023 | 5.18 |
| August 04, 2023 | 5.27 |
| August 03, 2023 | 5.15 |
| August 02, 2023 | 5.23 |
| August 01, 2023 | 5.16 |
| July 31, 2023 | 5.35 |
| July 28, 2023 | 5.20 |
| July 27, 2023 | 5.30 |
| July 26, 2023 | 5.54 |
| July 25, 2023 | 5.42 |
| July 24, 2023 | 5.39 |
| July 21, 2023 | 5.57 |
| July 20, 2023 | 5.67 |
| July 19, 2023 | 5.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.666
Minimum
May 22 2019
12.00
Maximum
Mar 10 2022
4.394
Average
4.367
Median
Sep 22 2020
Total Return Price Benchmarks
| U.S. Gold Corp | 3.22 |
| Vista Gold Corp | 0.43 |
| Gold Resource Corp | 0.412 |
| Contango Ore Inc | 18.28 |
| Dakota Gold Corp | 2.62 |