Idaho Strategic Resources Inc (IDR)
11.58
+0.56
(+5.08%)
USD |
NYAM |
Nov 14, 16:00
11.49
-0.09
(-0.78%)
After-Hours: 20:00
Idaho Strategic Resources Total Return Price: 11.58 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 11.58 |
| November 13, 2024 | 11.02 |
| November 12, 2024 | 11.20 |
| November 11, 2024 | 11.25 |
| November 08, 2024 | 12.01 |
| November 07, 2024 | 12.97 |
| November 06, 2024 | 13.13 |
| November 05, 2024 | 13.93 |
| November 04, 2024 | 13.39 |
| November 01, 2024 | 15.93 |
| October 31, 2024 | 16.04 |
| October 30, 2024 | 17.37 |
| October 29, 2024 | 17.58 |
| October 28, 2024 | 17.17 |
| October 25, 2024 | 17.07 |
| October 24, 2024 | 17.66 |
| October 23, 2024 | 17.13 |
| October 22, 2024 | 17.76 |
| October 21, 2024 | 18.00 |
| October 18, 2024 | 17.30 |
| October 17, 2024 | 16.87 |
| October 16, 2024 | 16.70 |
| October 15, 2024 | 14.45 |
| October 14, 2024 | 14.79 |
| October 11, 2024 | 15.45 |
| Date | Value |
|---|---|
| October 10, 2024 | 16.27 |
| October 09, 2024 | 15.12 |
| October 08, 2024 | 16.00 |
| October 07, 2024 | 16.28 |
| October 04, 2024 | 16.26 |
| October 03, 2024 | 16.26 |
| October 02, 2024 | 16.43 |
| October 01, 2024 | 16.30 |
| September 30, 2024 | 16.07 |
| September 27, 2024 | 14.92 |
| September 26, 2024 | 15.60 |
| September 25, 2024 | 15.09 |
| September 24, 2024 | 15.69 |
| September 23, 2024 | 14.84 |
| September 20, 2024 | 13.89 |
| September 19, 2024 | 14.40 |
| September 18, 2024 | 14.39 |
| September 17, 2024 | 14.48 |
| September 16, 2024 | 14.15 |
| September 13, 2024 | 14.12 |
| September 12, 2024 | 13.75 |
| September 11, 2024 | 13.73 |
| September 10, 2024 | 13.62 |
| September 09, 2024 | 12.96 |
| September 06, 2024 | 12.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.764
Minimum
Dec 27 2019
18.00
Maximum
Oct 21 2024
5.990
Average
5.33
Median
Sep 08 2022
Total Return Price Benchmarks
| U.S. Gold Corp | 6.24 |
| Vista Gold Corp | 0.535 |
| Gold Resource Corp | 0.1426 |
| Contango Ore Inc | 17.87 |
| Dakota Gold Corp | 2.19 |