Idaho Strategic Resources, Inc. (IDR)
28.63
-0.44
(-1.51%)
USD |
NYAM |
Sep 18, 16:00
28.78
+0.16
(+0.54%)
Pre-Market: 20:00
Idaho Strategic Resources 1 Year Total Returns (Daily) : -1.85% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -1.85% |
| September 17, 2026 | 0.55% |
| September 16, 2026 | 0.21% |
| September 15, 2026 | -3.39% |
| September 14, 2026 | -4.29% |
| September 11, 2026 | 5.21% |
| September 10, 2026 | 8.86% |
| September 09, 2026 | 13.13% |
| September 08, 2026 | 6.62% |
| September 04, 2026 | 11.49% |
| September 03, 2026 | 11.19% |
| September 02, 2026 | 19.69% |
| September 01, 2026 | 10.16% |
| August 31, 2026 | 15.64% |
| August 28, 2026 | 15.84% |
| August 27, 2026 | 26.33% |
| August 26, 2026 | 24.50% |
| August 25, 2026 | 28.31% |
| August 24, 2026 | 26.55% |
| August 21, 2026 | 34.00% |
| August 20, 2026 | 30.98% |
| August 19, 2026 | 38.78% |
| August 18, 2026 | 10.98% |
| August 17, 2026 | 19.87% |
| August 14, 2026 | 22.84% |
| Date | Value |
|---|---|
| August 13, 2026 | 21.41% |
| August 12, 2026 | 46.13% |
| August 11, 2026 | 39.69% |
| August 10, 2026 | 43.89% |
| August 07, 2026 | 56.21% |
| August 06, 2026 | 68.29% |
| August 05, 2026 | 70.95% |
| August 04, 2026 | 64.85% |
| August 03, 2026 | 69.18% |
| July 31, 2026 | 71.16% |
| July 30, 2026 | 76.54% |
| July 29, 2026 | 54.92% |
| July 28, 2026 | 57.83% |
| July 27, 2026 | 45.95% |
| July 24, 2026 | 41.19% |
| July 23, 2026 | 47.09% |
| July 22, 2026 | 53.03% |
| July 21, 2026 | 44.41% |
| July 20, 2026 | 31.74% |
| July 17, 2026 | 40.46% |
| July 16, 2026 | 47.79% |
| July 15, 2026 | 61.17% |
| July 14, 2026 | 70.92% |
| July 13, 2026 | 77.15% |
| July 10, 2026 | 90.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NioCorp Developments Ltd. | -37.63% |
| Anglogold Ashanti Plc | 67.50% |
| Coeur Mining, Inc. | 21.51% |
| U.S. Gold Corp. | -2.59% |
| Newmont Corp. | 59.05% |