Global X HealthTech ETF (HEAL)
30.86
-0.03
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
31.00
+0.14
(+0.46%)
Pre-Market: 20:00
HEAL Price : 30.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.80 | 31.02 | 30.76 | 30.86 | 122346.0 |
| Oct 22, 2026 | 30.42 | 30.89 | 30.42 | 30.89 | 14689.00 |
| Oct 21, 2026 | 30.50 | 30.66 | 30.50 | 30.58 | 3501.00 |
| Oct 20, 2026 | 30.01 | 30.80 | 30.01 | 30.68 | 7329.00 |
| Oct 19, 2026 | 29.87 | 29.97 | 29.87 | 29.97 | 1043.00 |
| Oct 16, 2026 | 29.79 | 29.79 | 29.51 | 29.65 | 3006.00 |
| Oct 15, 2026 | 29.48 | 30.37 | 29.48 | 30.37 | 4007.00 |
| Oct 14, 2026 | 29.65 | 29.73 | 29.27 | 29.51 | 5317.00 |
| Oct 13, 2026 | 29.70 | 30.03 | 29.65 | 29.82 | 4781.00 |
| Oct 12, 2026 | 29.78 | 30.04 | 29.78 | 29.94 | 11692.00 |
| Oct 09, 2026 | 29.09 | 29.76 | 29.09 | 29.68 | 2814.00 |
| Oct 08, 2026 | 28.85 | 28.91 | 28.70 | 28.91 | 2378.00 |
| Oct 07, 2026 | 29.04 | 29.27 | 29.03 | 29.03 | 5156.00 |
| Oct 06, 2026 | 30.06 | 30.12 | 29.20 | 29.20 | 3513.00 |
| Oct 05, 2026 | 28.75 | 29.81 | 28.75 | 29.81 | 2928.00 |
| Oct 02, 2026 | 29.19 | 29.19 | 28.82 | 28.88 | 2512.00 |
| Oct 01, 2026 | 29.26 | 29.26 | 28.96 | 28.96 | 6409.00 |
| Sep 30, 2026 | 29.34 | 29.70 | 29.33 | 29.51 | 6724.00 |
| Sep 29, 2026 | 29.07 | 29.33 | 29.06 | 29.33 | 912.00 |
| Sep 28, 2026 | 29.36 | 29.40 | 29.30 | 29.35 | 6305.00 |
| Sep 25, 2026 | 29.02 | 29.48 | 28.96 | 29.32 | 2665.00 |
| Sep 24, 2026 | 28.95 | 29.02 | 28.85 | 28.99 | 1963.00 |
| Sep 23, 2026 | 29.43 | 29.43 | 29.04 | 29.05 | 6365.00 |
| Sep 22, 2026 | 29.67 | 29.67 | 29.33 | 29.56 | 24724.00 |
| Sep 21, 2026 | 29.48 | 29.64 | 29.47 | 29.57 | 2430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median