Global X HealthTech ETF (HEAL)
29.81
+0.93
(+3.22%)
USD |
NASDAQ |
Oct 05, 16:00
29.21
-0.60
(-2.03%)
After-Hours: 20:00
HEAL Price : 29.81 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.75 | 29.81 | 28.75 | 29.81 | 2928.00 |
| Oct 02, 2026 | 29.19 | 29.19 | 28.82 | 28.88 | 2512.00 |
| Oct 01, 2026 | 29.26 | 29.26 | 28.96 | 28.96 | 6409.00 |
| Sep 30, 2026 | 29.34 | 29.70 | 29.33 | 29.51 | 6724.00 |
| Sep 29, 2026 | 29.07 | 29.33 | 29.06 | 29.33 | 912.00 |
| Sep 28, 2026 | 29.36 | 29.40 | 29.30 | 29.35 | 6305.00 |
| Sep 25, 2026 | 29.02 | 29.48 | 28.96 | 29.32 | 2665.00 |
| Sep 24, 2026 | 28.95 | 29.02 | 28.85 | 28.99 | 1963.00 |
| Sep 23, 2026 | 29.43 | 29.43 | 29.04 | 29.05 | 6365.00 |
| Sep 22, 2026 | 29.67 | 29.67 | 29.33 | 29.56 | 24724.00 |
| Sep 21, 2026 | 29.48 | 29.64 | 29.47 | 29.57 | 2430.00 |
| Sep 18, 2026 | 29.42 | 29.53 | 29.34 | 29.50 | 16594.00 |
| Sep 17, 2026 | 29.33 | 29.88 | 29.16 | 29.45 | 3951.00 |
| Sep 16, 2026 | 28.94 | 29.17 | 28.91 | 28.91 | 5885.00 |
| Sep 15, 2026 | 28.83 | 29.20 | 28.79 | 29.02 | 22762.00 |
| Sep 14, 2026 | 28.51 | 29.22 | 28.51 | 29.15 | 10209.00 |
| Sep 11, 2026 | 28.40 | 28.46 | 28.29 | 28.39 | 2756.00 |
| Sep 10, 2026 | 28.48 | 28.48 | 28.29 | 28.29 | 798.00 |
| Sep 09, 2026 | 28.54 | 28.55 | 28.31 | 28.46 | 3759.00 |
| Sep 08, 2026 | 29.23 | 29.36 | 28.47 | 29.00 | 5362.00 |
| Sep 04, 2026 | 29.48 | 29.70 | 29.42 | 29.62 | 6539.00 |
| Sep 03, 2026 | 29.67 | 29.67 | 29.39 | 29.63 | 4700.00 |
| Sep 02, 2026 | 29.49 | 29.68 | 29.41 | 29.56 | 2231.00 |
| Sep 01, 2026 | 29.61 | 29.66 | 29.44 | 29.44 | 1664.00 |
| Aug 31, 2026 | 29.46 | 29.61 | 29.46 | 29.61 | 1593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median