Global X HealthTech ETF (HEAL)
29.01
+0.62
(+2.18%)
USD |
NASDAQ |
Sep 14, 16:00
29.01
0.00 (0.00%)
After-Hours: 20:00
HEAL Price : 29.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.40 | 28.46 | 28.29 | 28.39 | 2756.00 |
| Sep 10, 2026 | 28.48 | 28.48 | 28.29 | 28.29 | 798.00 |
| Sep 09, 2026 | 28.54 | 28.55 | 28.31 | 28.46 | 3759.00 |
| Sep 08, 2026 | 29.23 | 29.36 | 28.47 | 29.00 | 5362.00 |
| Sep 04, 2026 | 29.48 | 29.70 | 29.42 | 29.62 | 6539.00 |
| Sep 03, 2026 | 29.67 | 29.67 | 29.39 | 29.63 | 4700.00 |
| Sep 02, 2026 | 29.49 | 29.68 | 29.41 | 29.56 | 2231.00 |
| Sep 01, 2026 | 29.61 | 29.66 | 29.44 | 29.44 | 1664.00 |
| Aug 31, 2026 | 29.46 | 29.61 | 29.46 | 29.61 | 1593.00 |
| Aug 28, 2026 | 30.03 | 30.03 | 29.63 | 29.72 | 2484.00 |
| Aug 27, 2026 | 29.64 | 30.30 | 29.64 | 30.02 | 4998.00 |
| Aug 26, 2026 | 29.88 | 29.89 | 29.65 | 29.70 | 3648.00 |
| Aug 25, 2026 | 29.82 | 30.15 | 29.79 | 29.92 | 5352.00 |
| Aug 24, 2026 | 30.40 | 30.40 | 29.81 | 29.94 | 4849.00 |
| Aug 21, 2026 | 30.02 | 30.52 | 29.92 | 30.52 | 6599.00 |
| Aug 20, 2026 | 30.00 | 30.48 | 30.00 | 30.15 | 4589.00 |
| Aug 19, 2026 | 29.52 | 30.00 | 29.52 | 29.94 | 36940.00 |
| Aug 18, 2026 | 29.45 | 29.48 | 28.97 | 29.06 | 81688.00 |
| Aug 17, 2026 | 29.18 | 29.18 | 28.80 | 28.88 | 4901.00 |
| Aug 14, 2026 | 29.38 | 29.42 | 29.24 | 29.24 | 2593.00 |
| Aug 13, 2026 | 29.18 | 29.39 | 28.97 | 29.18 | 2830.00 |
| Aug 12, 2026 | 28.63 | 28.93 | 28.56 | 28.93 | 827.00 |
| Aug 11, 2026 | 29.00 | 29.23 | 28.87 | 28.90 | 4843.00 |
| Aug 10, 2026 | 28.45 | 29.05 | 28.45 | 28.94 | 4128.00 |
| Aug 07, 2026 | 28.07 | 28.59 | 28.07 | 28.59 | 11328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median