Global X HealthTech ETF (HEAL)
29.99
+0.06
(+0.18%)
USD |
NASDAQ |
Aug 25, 16:00
29.99
0.00 (0.00%)
After-Hours: 17:29
HEAL Price : 29.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.40 | 30.40 | 29.81 | 29.94 | 4849.00 |
| Aug 21, 2026 | 30.02 | 30.52 | 29.92 | 30.52 | 6599.00 |
| Aug 20, 2026 | 30.00 | 30.48 | 30.00 | 30.15 | 4589.00 |
| Aug 19, 2026 | 29.52 | 30.00 | 29.52 | 29.94 | 36940.00 |
| Aug 18, 2026 | 29.45 | 29.48 | 28.97 | 29.06 | 81688.00 |
| Aug 17, 2026 | 29.18 | 29.18 | 28.80 | 28.88 | 4901.00 |
| Aug 14, 2026 | 29.38 | 29.42 | 29.24 | 29.24 | 2593.00 |
| Aug 13, 2026 | 29.18 | 29.39 | 28.97 | 29.18 | 2830.00 |
| Aug 12, 2026 | 28.63 | 28.93 | 28.56 | 28.93 | 827.00 |
| Aug 11, 2026 | 29.00 | 29.23 | 28.87 | 28.90 | 4843.00 |
| Aug 10, 2026 | 28.45 | 29.05 | 28.45 | 28.94 | 4128.00 |
| Aug 07, 2026 | 28.07 | 28.59 | 28.07 | 28.59 | 11328.00 |
| Aug 06, 2026 | 27.74 | 27.74 | 27.33 | 27.42 | 3142.00 |
| Aug 05, 2026 | 27.62 | 28.15 | 27.62 | 27.85 | 2857.00 |
| Aug 04, 2026 | 27.81 | 28.16 | 27.80 | 28.05 | 22608.00 |
| Aug 03, 2026 | 27.38 | 27.80 | 27.38 | 27.70 | 12735.00 |
| Jul 31, 2026 | 26.99 | 26.99 | 26.63 | 26.91 | 4416.00 |
| Jul 30, 2026 | 27.12 | 27.12 | 26.65 | 26.89 | 3889.00 |
| Jul 29, 2026 | 27.36 | 27.52 | 27.16 | 27.16 | 10172.00 |
| Jul 28, 2026 | 26.75 | 27.18 | 26.69 | 27.18 | 5898.00 |
| Jul 27, 2026 | 26.53 | 26.76 | 26.44 | 26.44 | 15833.00 |
| Jul 24, 2026 | 26.55 | 26.55 | 26.31 | 26.31 | 1901.00 |
| Jul 23, 2026 | 26.44 | 26.46 | 26.26 | 26.40 | 4843.00 |
| Jul 22, 2026 | 27.03 | 27.03 | 26.40 | 26.58 | 12888.00 |
| Jul 21, 2026 | 27.11 | 27.62 | 27.11 | 27.29 | 24175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median